| TradeGate | 117.405:41 PM | 109.50110.00 | +7.40+6.73% | 116.7030 | 117.4030 | 119.90109.50 | 6,954804,803.60 | |
| Quotrix | 109.20007:57 AM | 109.2000109.5000 | -0.3000-0.27% | 116.700034 | 117.400034 | 109.2000109.2000 | -- | |
| Lang & Schwarz | 116.705:42 PM | 108.90108.90 | +7.80+7.16% | 116.70- | 118.60- | 119.70107.90 | -- | |
| gettex | 118.8005:00 PM | 109.400109.900 | +8.900+8.10% | 116.900150 | 117.900150 | 119.900109.400 | 73384,494.500 | |
| Turquoise | 883.504:54 PM | 816.00809.50 | +74.00+9.14% | -- | -- | 893.00810.50 | 22,92119.92 mill. | |
| Stuttgart | 116.4003:43 PM | 107.400109.200 | +7.200+6.59% | -- | -- | 119.700107.400 | 23626,991.100 | |
| OMX Nordic | 811.002024-06-24 | 777.50767.50 | +43.50+5.67% | 809.50- | 811.00- | 820.00776.50 | 595,165462.43 mill. | |
| Nasdaq Other OTC | 128.07005:26 PM | 124.7900118.0000 | +10.0700+8.53% | -- | -- | 128.4000124.7900 | 4,912465,133.8125 | |
| München | 118.805:07 PM | 109.00104.90 | +13.90+13.25% | 116.90150 | 117.90150 | 118.80109.00 | 465,464.80 | |
| LSE International Off-book | 888.004:59 PM | 813.75803.64 | +84.36+10.50% | -- | -- | 894.50815.00 | 15,74713.61 mill. | |
| London International | 583.502024-05-24 | 582.50604.50 | -- | -- | -- | 588.50567.50 | 21,5109.35 mill. | |
| Frankfurt | 117.70005:17 PM | 107.2000108.4000 | +9.3000+8.58% | 116.600020 | 118.0000200 | 120.3000107.2000 | 1,530179,117.6000 | |
| Düsseldorf | 119.405:05 PM | 108.80108.20 | +11.20+10.35% | 116.8040 | 117.6040 | 119.40108.80 | 11012,904.50 | |
| Cboe Europe DXE | 881.504:54 PM | 815.00810.00 | +71.50+8.83% | -- | -- | 894.50809.00 | 146,09363.24 mill. | |
| Cboe Europe CXE | 766.752024-06-21 | 810.00628.50 | -- | -- | -- | 810.00766.75 | 227180,900.50 | |
| Cboe Europe BXE | 811.252024-06-24 | 809.00778.25 | -- | -- | -- | 811.25807.50 | 422341,575.25 | |
| Berlin | 119.005:00 PM | 109.20109.60 | +9.40+8.58% | 116.60390 | 117.80390 | 119.00109.20 | 48054,762 | |