| TradeGate | 18.452024-09-26 | 18.0217.81 | +0.64+3.59% | 18.42300 | 18.54300 | 18.4518.02 | 1,01118,467.31 | |
| Quotrix | 18.26002024-09-26 | 17.950017.6300 | +0.6300+3.57% | 17.9200200 | 18.3100200 | 18.260017.9500 | 551,004.3000 | |
| Lang & Schwarz | 18.4207:18 AM | 18.42018.420 | 0.0000.00% | 18.420- | 18.540- | 18.42018.420 | -- | |
| Turquoise | 135.102024-09-26 | 134.40132.20 | +2.90+2.19% | -- | -- | 135.30133.80 | 24,1323.25 mill. | |
| Stuttgart | 17.7002024-09-26 | 17.70017.570 | +0.130+0.74% | -- | -- | 17.70017.700 | 00.000 | |
| OMX Nordic | 135.502024-09-26 | 133.60132.50 | +3.00+2.26% | 135.00345 | 135.202,045 | 135.50133.60 | 444,75459.98 mill. | |
| Nasdaq Other OTC | 18.30462024-08-07 | 18.304616.4101 | -- | -- | -- | 18.304618.3046 | 1202,196.5520 | |
| München | 17.8702024-09-26 | 17.87017.730 | +0.140+0.79% | -- | -- | 17.87017.870 | 00.000 | |
| LSE International Off-book | 134.562024-09-26 | 133.80132.31 | +2.25+1.70% | -- | -- | 135.50133.85 | 40,1285.41 mill. | |
| London International | 130.152024-05-24 | 128.30129.10 | -- | -- | -- | 130.70128.70 | 6,469248,750.90 | |
| Frankfurt | 18.33002024-09-26 | 17.880017.7000 | +0.6300+3.56% | -- | -- | 18.330017.7400 | 00.0000 | |
| Düsseldorf | 18.2502024-09-26 | 17.89017.650 | +0.600+3.40% | -- | -- | 18.25017.890 | 00.000 | |
| Cboe Europe DXE | 135.102024-09-26 | 134.20132.30 | +2.80+2.12% | -- | -- | 135.50133.70 | 310,03418.85 mill. | |
| Cboe Europe CXE | 126.802024-09-12 | 127.00124.60 | -- | -- | -- | 127.00126.80 | 4507.60 | |
| Cboe Europe BXE | 133.102024-09-20 | 134.30134.70 | -- | -- | -- | 134.30133.10 | 2267.40 | |
| Berlin | 17.8702024-09-26 | 17.87017.570 | +0.300+1.71% | -- | -- | 17.87017.870 | 00.000 | |