| TradeGate | 21.169:04 AM | 21.1620.84 | +0.32+1.54% | 21.02240 | 21.12240 | 21.1621.16 | 4008,464 | |
| Quotrix | 21.04007:57 AM | 21.040020.1800 | +0.8600+4.26% | 21.0200290 | 21.1200290 | 21.040021.0400 | -- | |
| Lang & Schwarz | 21.02011:33 AM | 20.82020.840 | +0.180+0.86% | 21.020- | 21.120- | 21.28020.800 | -- | |
| gettex | 21.04011:13 AM | 20.82020.820 | +0.220+1.06% | 21.020300 | 21.120300 | 21.04020.820 | -- | |
| Turquoise | 157.3011:12 AM | 158.50156.50 | +0.80+0.51% | -- | -- | 158.50156.20 | 10,2431.61 mill. | |
| Stuttgart | 19.7308:05 AM | 19.73019.850 | -0.120-0.60% | 21.0401,000 | 21.1401,000 | 19.73019.730 | -- | |
| OMX Nordic | 157.202024-06-24 | 150.00145.10 | +12.10+8.34% | 156.50- | 156.70- | 157.40149.50 | 687,653100.52 mill. | |
| Nasdaq Other OTC | 20.30002024-06-12 | 20.300020.5000 | -- | -- | -- | 20.300020.3000 | 89218,107.6000 | |
| München | 20.8208:08 AM | 20.82020.580 | +0.240+1.17% | 21.040300 | 21.140300 | 20.82020.820 | 00.000 | |
| LSE International Off-book | 157.8011:00 AM | 157.60156.90 | +0.90+0.57% | -- | -- | 159.00156.60 | 2,427382,808.50 | |
| London International | 149.452024-05-24 | 154.40149.45 | -- | -- | -- | 155.10154.00 | 3,365465,298.70 | |
| Frankfurt | 20.82008:05 AM | 20.820020.6200 | +0.2000+0.97% | 21.0400300 | 21.1400300 | 20.820020.8200 | 00.0000 | |
| Düsseldorf | 21.0409:31 AM | 20.86020.820 | +0.220+1.06% | 21.000290 | 21.180290 | 21.04020.860 | 00.000 | |
| Cboe Europe DXE | 157.2011:14 AM | 157.20156.50 | +0.70+0.45% | 157.20177 | 157.4012 | 159.10156.20 | 48,5472.98 mill. | |
| Cboe Europe CXE | 125.602024-03-25 | 125.60130.25 | -- | -- | -- | 125.60125.60 | 1125.60 | |
| Cboe Europe BXE | 151.952024-06-24 | 154.20145.30 | -- | -- | -- | 154.20151.95 | 670102,078.75 | |
| Berlin | 20.8208:08 AM | 20.82019.380 | +1.440+7.43% | 21.040300 | 21.140300 | 20.82020.820 | 00.000 | |