ALK-Abello A/S/ DK0061802139 /
| 2024-09-20 5:00:45 PM | Chg. -0.80 | Volume | Bid5:00:45 PM | Ask5:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.40DKK | -0.44% | 64,934 Turnover: 4.69 mill. |
-Bid Size: - | -Ask Size: - | 40.23 bill.DKK | - | 82.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:45 PM | 181.90 | 10 |
| 2024-09-20 | 4:54:56 PM | 180.40 | 12 |
| 2024-09-20 | 4:54:40 PM | 180.40 | 14 |
| 2024-09-20 | 4:54:33 PM | 180.50 | 18 |
| 2024-09-20 | 4:54:32 PM | 180.60 | 22 |
| 2024-09-20 | 4:54:31 PM | 180.80 | 53 |
| 2024-09-20 | 4:53:46 PM | 180.90 | 10 |
| 2024-09-20 | 4:52:43 PM | 180.90 | 4 |
| 2024-09-20 | 4:52:01 PM | 181.00 | 19 |
| 2024-09-20 | 4:51:56 PM | 180.80 | 12 |
| 2024-09-20 | 4:51:01 PM | 180.80 | 27 |
| 2024-09-20 | 4:49:20 PM | 180.95 | 25 |
| 2024-09-20 | 4:48:57 PM | 181.00 | 19 |
All quotes in DKK
