| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:47:34 PM | 128.30 | 5 |
| 2024-04-23 | 4:47:25 PM | 128.40 | 92 |
| 2024-04-23 | 4:47:07 PM | 128.20 | 75 |
| 2024-04-23 | 4:46:33 PM | 128.20 | 29 |
| 2024-04-23 | 4:45:43 PM | 128.20 | 21 |
| 2024-04-23 | 4:45:27 PM | 128.20 | 91 |
| 2024-04-23 | 4:45:12 PM | 128.20 | 1 |
| 2024-04-23 | 4:44:47 PM | 128.20 | 144 |
| 2024-04-23 | 4:43:55 PM | 128.20 | 16 |
| 2024-04-23 | 4:42:14 PM | 128.10 | 145 |
| 2024-04-23 | 4:42:12 PM | 128.20 | 383 |
| 2024-04-23 | 4:41:11 PM | 128.20 | 106 |
| 2024-04-23 | 4:41:10 PM | 128.20 | 61 |