| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 4:48:27 PM | 98.90 | 42 |
| 3/22/2023 | 4:48:25 PM | 98.90 | 420 |
| 3/22/2023 | 4:48:06 PM | 98.90 | 114 |
| 3/22/2023 | 4:47:18 PM | 98.95 | 46 |
| 3/22/2023 | 4:46:58 PM | 98.90 | 53 |
| 3/22/2023 | 4:46:55 PM | 98.85 | 50 |
| 3/22/2023 | 4:45:53 PM | 98.95 | 117 |
| 3/22/2023 | 4:45:18 PM | 98.95 | 400 |
| 3/22/2023 | 4:45:13 PM | 98.90 | 16 |
| 3/22/2023 | 4:37:23 PM | 99.00 | 330 |
| 3/22/2023 | 4:35:48 PM | 99.10 | 15 |
| 3/22/2023 | 4:35:06 PM | 99.15 | 103 |
| 3/22/2023 | 4:34:49 PM | 99.15 | 121 |