TradeGate | 144.154:09 PM | 145.65146.40 | -2.25-1.54% | 144.0040 | 145.4040 | 145.65144.15 | 618,808.20 | |
Quotrix | 146.40007:57 AM | 146.4000149.6000 | -3.2000-2.14% | 143.950042 | 145.450042 | 146.4000146.4000 | -- | |
Lang & Schwarz | 143.457:30 PM | 144.55144.50 | -1.05-0.73% | 143.45- | 145.35- | 145.40143.05 | -- | |
gettex | 144.9007:13 PM | 145.100146.000 | -1.100-0.75% | 143.60052 | 144.90052 | 145.100144.100 | 415,929.600 | |
Vienna Global Market | 144.255:32 PM | 144.10145.05 | -0.80-0.55% | -- | -- | 144.25144.10 | 0- | |
Turquoise | 1,075.504:54 PM | 1,082.001,085.00 | -9.50-0.88% | -- | -- | 1,082.501,071.50 | 22,25023.97 mill. | |
Stuttgart | 143.8501:29 PM | 145.150148.600 | -4.750-3.20% | 143.800100 | 145.400100 | 145.150143.800 | -- | |
OMX Nordic | 1,081.502024-06-14 | 1,113.001,112.50 | -31.00-2.79% | 1,084.50- | 1,085.00- | 1,120.501,081.50 | 471,407500.77 mill. | |
Nasdaq Other OTC | 157.00006:47 PM | 152.9400152.9600 | +4.0400+2.64% | -- | -- | 157.0000152.2200 | 32250,275.5300 | |
München | 144.6012:10 PM | 145.85148.55 | -3.95-2.66% | 143.60100 | 144.90100 | 145.85144.60 | 50072,300 | |
LSE International Off-book | 1,075.504:59 PM | 1,083.501,081.50 | -6.00-0.55% | -- | -- | 1,082.501,072.00 | 7,3597.93 mill. | |
London International | 1,048.82024-06-03 | 1,060.01,042.5 | -- | -- | -- | 1,060.01,060.0 | 14,60815.48 mill. | |
Hannover | 144.158:01 AM | 144.15148.45 | -4.30-2.90% | 142.7540 | 145.6040 | 144.15144.15 | 00.00 | |
Frankfurt | 144.15008:21 AM | 144.1500145.0000 | -0.8500-0.59% | 142.750040 | 145.600040 | 144.1500144.1500 | 00.0000 | |
Düsseldorf | 144.204:30 PM | 145.15144.55 | -0.35-0.24% | 143.1560 | 145.5060 | 145.15144.05 | 00.00 | |
Cboe Europe DXE | 1,075.504:54 PM | 1,083.501,085.00 | -9.50-0.88% | -- | -- | 1,084.501,071.25 | 108,80363.22 mill. | |
Cboe Europe CXE | 1,107.752024-06-14 | 1,107.751,100.00 | -- | -- | -- | 1,107.751,107.75 | 7583,081.25 | |
Cboe Europe BXE | 1,075.751:16 PM | 1,076.001,112.25 | -36.50-3.28% | -- | -- | 1,076.251,075.75 | 321345,400.25 | |
Berlin | 144.156:46 PM | 145.55144.95 | -0.80-0.55% | 141.7570 | 146.6070 | 145.55143.90 | 00.00 | |