Dsv A/S DSV ORD SHS/ DK0060079531 /
| 2024-04-24 5:49:47 PM | Chg. -61.9 | Volume | Bid2024-04-24 | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,019.1DKK | -5.73% | 152,373 Turnover: 16.95 mill. |
-Bid Size: - | -Ask Size: - | 223.27 bill.DKK | 0.69% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:49:47 PM | 1,019.5 | 2,602 |
| 2024-04-24 | 5:49:47 PM | 1,019.5 | 2,602 |
| 2024-04-24 | 5:49:46 PM | 1,019.5 | 1,422 |
| 2024-04-24 | 5:49:46 PM | 1,019.5 | 1,422 |
| 2024-04-24 | 4:51:30 PM | 1,021.0 | 19 |
| 2024-04-24 | 4:47:05 PM | 1,022.0 | 47 |
| 2024-04-24 | 4:33:31 PM | 1,024.0 | 2 |
| 2024-04-24 | 4:28:51 PM | 1,023.5 | 28 |
| 2024-04-24 | 4:16:49 PM | 1,026.5 | 7 |
| 2024-04-24 | 4:09:41 PM | 1,026.5 | 37 |
| 2024-04-24 | 4:01:09 PM | 1,032.3 | 3,073 |
| 2024-04-24 | 4:00:07 PM | 1,033.0 | 10 |
| 2024-04-24 | 3:55:51 PM | 1,032.0 | 32 |
All quotes in DKK
