| TradeGate | 153.9002024-09-20 | 157.500158.400 | -4.500-2.84% | 153.10035 | 153.80035 | 157.650153.100 | 34552,973.800 | |
| gettex | 153.8002024-09-20 | 156.750157.750 | -3.950-2.50% | -97 | -97 | 156.750153.450 | 2307.800 | |
| OMX Nordic | 1,145.502024-09-20 | 1,170.001,174.50 | -29.00-2.47% | 1,148.0087 | 1,148.50196 | 1,174.501,143.50 | 371,381411.04 mill. | |
| Cboe Europe DXE | 1,148.252024-09-20 | 1,170.751,174.75 | -26.50-2.26% | -- | -- | 1,174.501,143.25 | 73,54441.89 mill. | |
| LSE International Off-book | 1,148.172024-09-20 | 1,170.001,171.83 | -23.66-2.02% | -- | -- | 1,172.001,143.50 | 32,38237.14 mill. | |
| Turquoise | 1,148.252024-09-20 | 1,172.001,174.50 | -26.25-2.23% | -- | -- | 1,172.001,143.25 | 13,74216 mill. | |
| London International | 1,135.52024-05-24 | 1,141.01,138.0 | -- | -- | -- | 1,146.01,128.0 | 6,3594.92 mill. | |
| Cboe Europe BXE | 1,145.502024-09-18 | 1,149.501,192.25 | -- | -- | -- | 1,152.501,140.75 | 843967,756 | |
| Cboe Europe CXE | 1,195.752024-09-13 | 1,195.751,158.25 | -- | -- | -- | 1,195.751,195.75 | 6780,115.25 | |
| Nasdaq Other OTC | 164.50002024-08-21 | 164.5000155.0000 | -- | -- | -- | 164.5000164.5000 | 30049,350 | |
| Berlin | 156.802024-09-20 | 156.80153.85 | +2.95+1.92% | -- | -- | 156.80156.80 | 00.00 | |
| Stuttgart | 153.2002024-09-20 | 156.850154.650 | -1.450-0.94% | -- | -- | 156.850153.050 | 00.000 | |
| Frankfurt | 153.15002024-09-20 | 155.4500156.5500 | -3.4000-2.17% | -- | -- | 155.4500153.1500 | 00.0000 | |
| Düsseldorf | 152.502024-09-20 | 156.80157.20 | -4.70-2.99% | -- | -- | 156.80152.50 | 00.00 | |
| München | 156.852024-09-20 | 156.85155.10 | +1.75+1.13% | -- | -- | 156.85156.85 | 00.00 | |
| Hannover | 153.052024-09-20 | 156.80157.45 | -4.40-2.79% | -- | -- | 156.80153.05 | 00.00 | |
| Lang & Schwarz | 152.902024-09-21 | 152.95152.90 | 0.000.00% | 152.90- | 153.75- | 152.95152.80 | -- | |
| Quotrix | 157.20002024-09-20 | 157.2000155.1500 | +2.0500+1.32% | 153.050036 | 153.850036 | 157.2000157.2000 | -- | |