| gettex | 381.80014:43 | 383.200383.200 | -1.400-0.37% | 382.00030 | 382.20030 | 384.400380.600 | 2764 | |
| TradeGate | 383.6019/06/2024 | 383.60381.00 | -- | 382.0026 | 382.2026 | 383.60383.60 | 1383.60 | |
| OMX Nordic | 2,860.0019/06/2024 | 2,834.002,836.00 | +24.00+0.85% | 2,858.00- | 2,862.00- | 2,866.002,826.00 | 16,78147.79 Mio. | |
| Cboe Europe DXE | 2,850.0014:29 | 2,864.002,862.00 | -12.00-0.42% | 2,848.0020 | 2,852.0054 | 2,874.002,825.00 | 9,08411.22 Mio. | |
| LSE International Off-book | 2,852.0014:29 | 2,863.002,860.00 | -8.00-0.28% | 2,754.001,000 | 2,894.001,000 | 2,880.002,834.00 | 8512.42 Mio. | |
| Turquoise | 2,850.0014:28 | 2,858.002,860.00 | -10.00-0.35% | -- | -- | 2,872.002,826.00 | 8402.4 Mio. | |
| London International | 2,814.024/05/2024 | 2,724.02,750.0 | -- | 2,754.01,000 | 2,894.01,000 | 2,822.02,724.0 | 6821.46 Mio. | |
| Cboe Europe BXE | 2,862.0019/06/2024 | 2,851.002,759.00 | -- | -- | -- | 2,862.002,846.00 | 94268,662 | |
| Cboe Europe CXE | 2,819.0018/06/2024 | 2,795.002,759.00 | -- | -- | -- | 2,819.002,795.00 | 59165,625 | |
| Nasdaq Other OTC | 360.000003/05/2024 | 360.0000320.0000 | -- | -- | -- | 360.0000360.0000 | 2720 | |
| Berlin | 382.0014:13 | 383.60382.40 | -0.40-0.10% | 380.6060 | 383.6060 | 384.20381.00 | 00.00 | |
| München | 383.208:17 | 383.20381.40 | +1.80+0.47% | 382.0030 | 382.4030 | 383.20383.20 | 00.00 | |
| Düsseldorf | 381.6012:30 | 383.20381.40 | +0.20+0.05% | 381.6030 | 382.8030 | 384.00381.60 | 00.00 | |
| Frankfurt | 383.00008:06 | 383.0000381.2000 | +1.8000+0.47% | 382.000030 | 382.400030 | 383.0000383.0000 | 00.0000 | |
| Hannover | 383.408:00 | 383.40379.80 | +3.60+0.95% | 382.0026 | 382.4026 | 383.40383.40 | 00.00 | |
| Lang & Schwarz | 382.0014:49 | 382.00382.00 | 0.000.00% | 382.00- | 382.20- | 385.20378.20 | -- | |
| Quotrix | 382.400019/06/2024 | 382.4000373.2000 | -- | 382.000030 | 382.200030 | 382.4000382.4000 | -- | |
| Stuttgart | 380.40010:30 | 383.200383.000 | -2.600-0.68% | 381.80050 | 382.60050 | 383.200380.400 | -- | |