| TradeGate | 24.042024-09-20 | 24.3224.34 | -0.30-1.23% | 24.2690 | 24.4890 | 24.3224.04 | 2115,131.24 | |
| gettex | 24.1802024-09-20 | 24.10024.300 | -0.120-0.49% | -200 | -200 | 24.32024.100 | 6145.560 | |
| OMX Nordic | 181.902024-09-20 | 181.50181.50 | +0.40+0.22% | 180.3058 | 180.60192 | 182.50178.90 | 243,61444.14 mill. | |
| Cboe Europe DXE | 180.402024-09-20 | 181.90181.20 | -0.80-0.44% | -- | -- | 182.40178.90 | 64,9344.69 mill. | |
| Turquoise | 180.602024-09-20 | 181.40181.00 | -0.40-0.22% | -- | -- | 182.20179.00 | 4,912886,844 | |
| LSE International Off-book | 180.502024-09-20 | 182.00181.20 | -0.70-0.39% | -- | -- | 182.00179.50 | 3,175574,854.55 | |
| London International | 149.452024-05-24 | 154.40149.45 | -- | -- | -- | 155.10154.00 | 3,365465,298.70 | |
| Cboe Europe BXE | 182.702024-09-13 | 182.70181.40 | -- | -- | -- | 183.15182.20 | 1,913349,679.55 | |
| Frankfurt | 24.30002024-09-20 | 24.100023.8800 | +0.4200+1.76% | -- | -- | 24.360024.1000 | 1,62039,358 | |
| Nasdaq Other OTC | 27.03282024-09-20 | 27.032824.6000 | +2.4328+9.89% | -- | -- | 27.032827.0328 | 651,757.1320 | |
| Cboe Europe CXE | 125.602024-03-25 | 125.60130.25 | -- | -- | -- | 125.60125.60 | 1125.60 | |
| Berlin | 24.1002024-09-20 | 24.10023.920 | +0.180+0.75% | -- | -- | 24.10024.100 | 00.000 | |
| Stuttgart | 23.1402024-09-20 | 23.06022.860 | +0.280+1.22% | -- | -- | 23.20023.060 | 00.000 | |
| Düsseldorf | 24.1602024-09-20 | 24.16024.220 | -0.060-0.25% | -- | -- | 24.32024.160 | 00.000 | |
| München | 24.1202024-09-20 | 24.12024.040 | +0.080+0.33% | -- | -- | 24.12024.120 | 00.000 | |
| Lang & Schwarz | 24.1202024-09-20 | 24.14024.140 | -- | -- | -- | 24.42023.920 | -- | |
| Quotrix | 24.30002024-09-20 | 24.300024.1000 | +0.2000+0.83% | 24.2600146 | 24.5000146 | 24.300024.3000 | -- | |