Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 25.06.2024 15:16:25 | Zm. +356,53 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 67 036,45XXP | +0,53% | 66 679,92 | 67 108,16 | 66 567,38 | 66 679,92 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 886,0015:01 | 815,00810,00 | +76,00+9,38% | 885,0072 | 892,50397 | 894,50809,00 | 76 10235,3 mln | Rynki |
| Vestas Wind Systems A/SDK0061539921 | 175,7815:00 | 178,00178,75 | -2,98-1,66% | 175,70424 | 175,85709 | 178,85175,70 | 368 99932,5 mln | Rynki |
| Tryg A/SDK0060636678 | 152,0015:01 | 152,80153,25 | -1,25-0,82% | 151,901 690 | 152,00159 | 153,10151,70 | 183 89013,59 mln | Rynki |
| Topdanmark ASDK0060477503 | 370,2015:01 | 368,80369,20 | +1,00+0,27% | 370,00543 | 370,4055 | 373,00368,80 | 99 59312,89 mln | Rynki |
| Royal Unibrew A/SDK0060634707 | 574,0014:59 | 575,50580,75 | -6,75-1,16% | 573,5099 | 574,50146 | 578,00571,50 | 19 9475,74 mln | Rynki |
| ROCKWOOL A/SDK0010219153 | 2 764,0014:59 | 2 749,002 764,00 | 0,000,00% | 2 762,0025 | 2 766,0049 | 2 784,002 746,00 | 7 72410,75 mln | Rynki |
| Ringkjoebing Landbobank A/SDK0060854669 | 1 194,0015:00 | 1 197,001 193,00 | +1,00+0,08% | 1 193,0037 | 1 195,0057 | 1 200,001 189,00 | 10 2127,77 mln | Rynki |
| Pandora A/SDK0060252690 | 1 064,0014:58 | 1 062,001 072,50 | -8,50-0,79% | 1 063,50145 | 1 064,50103 | 1 070,501 058,50 | 39 21216,99 mln | Rynki |
| Orsted ASDK0060094928 | 389,2015:01 | 395,00394,50 | -5,30-1,34% | 388,9015 | 389,3019 | 397,10387,70 | 51 04010,44 mln | Rynki |
| Novonesis (Novozymes) BDK0060336014 | 433,1015:01 | 433,20434,75 | -1,65-0,38% | 433,10179 | 433,30171 | 436,00427,70 | 146 89830,51 mln | Rynki |
| Novo Nordisk A/SDK0062498333 | 1 010,0015:01 | 989,40988,20 | +21,80+2,21% | 1 009,6028 | 1 010,00674 | 1 011,80987,60 | 599 346243,88 mln | Rynki |
| NKT A/SDK0010287663 | 599,0014:59 | 603,00601,00 | -2,00-0,33% | 598,50119 | 599,50285 | 607,00596,50 | 25 6267,03 mln | Rynki |
| Jyske Bank A/SDK0010307958 | 581,0014:59 | 581,50582,00 | -1,00-0,17% | 581,00316 | 581,50534 | 586,25578,50 | 24 9118,86 mln | Rynki |
| ISS A/SDK0060542181 | 125,5014:57 | 128,40129,10 | -3,60-2,79% | 125,40313 | 125,60329 | 128,60124,80 | 121 9407,31 mln | Rynki |
| H Lundbeck A/SDK0061804770 | 38,6214:55 | 38,7038,24 | +0,38+0,99% | 38,62872 | 38,68769 | 39,0538,62 | 109 7441,96 mln | Rynki |
| GN Store Nord ASDK0010272632 | 201,7014:59 | 200,70202,60 | -0,90-0,44% | 201,60201 | 201,90155 | 203,50200,70 | 93 0258,51 mln | Rynki |
| Genmab A/SDK0010272202 | 1 800,5015:00 | 1 794,001 809,50 | -9,00-0,50% | 1 799,50114 | 1 801,0088 | 1 809,001 788,00 | 40 06125,97 mln | Rynki |
| DSV A/SDK0060079531 | 1 090,5015:01 | 1 078,751 073,00 | +17,50+1,63% | 1 090,00237 | 1 091,0066 | 1 092,001 072,50 | 60 41631,87 mln | Rynki |
| Demant A/SDK0060738599 | 310,2014:54 | 311,80311,80 | -1,60-0,51% | 310,20171 | 310,40504 | 311,80305,80 | 52 0636,57 mln | Rynki |
| Danske Bank A/SDK0010274414 | 209,0015:01 | 210,00209,65 | -0,65-0,31% | 209,00453 | 209,1078 | 211,10208,15 | 178 65119,05 mln | Rynki |
| Coloplast A/SDK0060448595 | 845,7015:01 | 844,20851,20 | -5,50-0,65% | 845,4022 | 846,0047 | 849,60839,00 | 40 52013,41 mln | Rynki |
| Carlsberg ASDK0010181759 | 871,2015:01 | 860,00861,00 | +10,20+1,18% | 871,20143 | 871,8013 | 873,20859,90 | 105 48939,47 mln | Rynki |
| AP Moller - Maersk A/SDK0010244508 | 11 650,0014:59 | 11 745,0011 680,00 | -30,00-0,26% | 11 645,0016 | 11 655,002 | 11 895,0011 500,00 | 5 24927,91 mln | Rynki |
| Ambu A/SDK0060946788 | 135,9515:00 | 136,30137,70 | -1,75-1,27% | 135,90193 | 136,001 | 136,80134,00 | 112 0476,17 mln | Rynki |
| ALK-Abello A/SDK0061802139 | 158,8015:01 | 157,20156,50 | +2,30+1,47% | 158,70268 | 159,00109 | 159,90156,20 | 92 9365,59 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
