Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 2024. 06. 25. 13:58:35 | Vált. +312,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 66 992,23XXP | +0,47% | 66 679,92 | 67 032,50 | 66 567,38 | 66 679,92 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 859,0013:43 | 815,00810,00 | +49,00+6,05% | 859,00157 | 861,00133 | 861,00809,00 | 49 19523,08 mill. | Piacok |
| Vestas Wind Systems A/SDK0061539921 | 176,5013:42 | 178,00178,75 | -2,25-1,26% | 176,50384 | 176,60509 | 178,85176,00 | 270 52025,2 mill. | Piacok |
| Tryg A/SDK0060636678 | 152,5013:42 | 152,80153,25 | -0,75-0,49% | 152,40671 | 152,60788 | 153,10151,70 | 152 35010,57 mill. | Piacok |
| Topdanmark ASDK0060477503 | 371,2013:43 | 368,80369,20 | +2,00+0,54% | 371,00111 | 371,20323 | 373,00368,80 | 83 23910,68 mill. | Piacok |
| Royal Unibrew A/SDK0060634707 | 576,0013:41 | 575,50580,75 | -4,75-0,82% | 576,00123 | 576,50143 | 578,00571,50 | 17 0774,81 mill. | Piacok |
| ROCKWOOL A/SDK0010219153 | 2 774,0013:42 | 2 749,002 764,00 | +10,00+0,36% | 2 772,0063 | 2 776,0090 | 2 784,002 746,00 | 5 7058,02 mill. | Piacok |
| Ringkjoebing Landbobank A/SDK0060854669 | 1 196,0013:35 | 1 197,001 193,00 | +3,00+0,25% | 1 195,0018 | 1 197,0013 | 1 200,001 189,00 | 8 7877,06 mill. | Piacok |
| Pandora A/SDK0060252690 | 1 064,7513:43 | 1 062,001 072,50 | -7,75-0,72% | 1 064,50124 | 1 065,0043 | 1 070,501 058,50 | 27 29312,06 mill. | Piacok |
| Orsted ASDK0060094928 | 388,3513:42 | 395,00394,50 | -6,15-1,56% | 388,20102 | 388,40132 | 397,10388,30 | 32 4856,64 mill. | Piacok |
| Novonesis (Novozymes) BDK0060336014 | 431,1013:43 | 433,20434,75 | -3,65-0,84% | 431,10234 | 431,3061 | 436,00427,70 | 114 29224,33 mill. | Piacok |
| Novo Nordisk A/SDK0062498333 | 1 010,2013:42 | 989,40988,20 | +22,00+2,23% | 1 010,20265 | 1 010,60137 | 1 011,40987,60 | 480 124202,4 mill. | Piacok |
| NKT A/SDK0010287663 | 600,0013:43 | 603,00601,00 | -1,00-0,17% | 599,00454 | 600,0025 | 607,00596,50 | 20 1806,25 mill. | Piacok |
| Jyske Bank A/SDK0010307958 | 580,2513:35 | 581,50582,00 | -1,75-0,30% | 580,00166 | 580,50145 | 586,25578,50 | 19 9327,45 mill. | Piacok |
| ISS A/SDK0060542181 | 125,1013:41 | 128,40129,10 | -4,00-3,10% | 125,10536 | 125,20793 | 128,60124,80 | 75 1423,27 mill. | Piacok |
| H Lundbeck A/SDK0061804770 | 38,9813:42 | 38,7038,24 | +0,74+1,94% | 38,961 156 | 39,02260 | 39,0538,62 | 93 3291,68 mill. | Piacok |
| GN Store Nord ASDK0010272632 | 202,2013:42 | 200,70202,60 | -0,40-0,20% | 202,2094 | 202,40181 | 203,50200,70 | 70 0196,79 mill. | Piacok |
| Genmab A/SDK0010272202 | 1 798,5013:42 | 1 794,001 809,50 | -11,00-0,61% | 1 798,0046 | 1 799,0064 | 1 809,001 788,00 | 30 36319,66 mill. | Piacok |
| DSV A/SDK0060079531 | 1 087,0013:41 | 1 078,751 073,00 | +14,00+1,30% | 1 087,0042 | 1 087,5067 | 1 090,501 072,50 | 48 87926,55 mill. | Piacok |
| Demant A/SDK0060738599 | 310,0013:42 | 311,80311,80 | -1,80-0,58% | 309,60377 | 310,00298 | 311,80305,80 | 34 7934,07 mill. | Piacok |
| Danske Bank A/SDK0010274414 | 208,5013:43 | 210,00209,65 | -1,15-0,55% | 208,40877 | 208,60477 | 211,10208,15 | 126 90812,32 mill. | Piacok |
| Coloplast A/SDK0060448595 | 847,8013:41 | 844,20851,20 | -3,40-0,40% | 847,40105 | 847,8047 | 849,60839,00 | 30 89510,21 mill. | Piacok |
| Carlsberg ASDK0010181759 | 868,6013:41 | 860,00861,00 | +7,60+0,88% | 868,4097 | 869,00130 | 873,20859,90 | 92 84734,82 mill. | Piacok |
| AP Moller - Maersk A/SDK0010244508 | 11 610,0013:39 | 11 745,0011 680,00 | -70,00-0,60% | 11 600,008 | 11 615,003 | 11 895,0011 500,00 | 4 57925,3 mill. | Piacok |
| Ambu A/SDK0060946788 | 135,7513:41 | 136,30137,70 | -1,95-1,42% | 135,55243 | 135,6555 | 136,80134,00 | 88 4065,12 mill. | Piacok |
| ALK-Abello A/SDK0061802139 | 158,9013:42 | 157,20156,50 | +2,40+1,53% | 158,90496 | 159,20230 | 159,90156,20 | 73 3774,39 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
