Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 25/06/2024 10:48:51 | Diferencia +266.13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 66,946.05XXP | +0.40% | 66,679.92 | 66,970.89 | 66,567.38 | 66,679.92 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 845.0010:33 | 815.00810.00 | +35.00+4.32% | 843.5083 | 846.5034 | 858.00809.00 | 17,6559.28 millones | Price Change |
| Vestas Wind Systems A/SDK0061539921 | 177.6010:33 | 178.00178.75 | -1.15-0.64% | 177.55115 | 177.65135 | 178.85177.13 | 93,5129.64 millones | Price Change |
| Tryg A/SDK0060636678 | 152.3010:33 | 152.80153.25 | -0.95-0.62% | 152.201,188 | 152.40787 | 153.10152.00 | 53,4903.85 millones | Price Change |
| Topdanmark ASDK0060477503 | 371.6010:33 | 368.80369.20 | +2.40+0.65% | 371.4057 | 371.60481 | 372.00368.80 | 19,9334.01 millones | Price Change |
| Royal Unibrew A/SDK0060634707 | 577.0010:24 | 575.50580.75 | -3.75-0.65% | 576.50223 | 577.50149 | 578.00575.00 | 5,2051.62 millones | Price Change |
| ROCKWOOL A/SDK0010219153 | 2,772.0010:33 | 2,749.002,764.00 | +8.00+0.29% | 2,770.0012 | 2,774.0047 | 2,781.002,746.00 | 1,5973.02 millones | Price Change |
| Ringkjoebing Landbobank A/SDK0060854669 | 1,194.0010:33 | 1,197.001,193.00 | +1.00+0.08% | 1,192.0091 | 1,195.0015 | 1,199.001,189.00 | 7,4926.45 millones | Price Change |
| Pandora A/SDK0060252690 | 1,061.5010:33 | 1,062.001,072.50 | -11.00-1.03% | 1,062.00193 | 1,063.0037 | 1,070.501,059.00 | 12,5244.94 millones | Price Change |
| Orsted ASDK0060094928 | 395.0010:33 | 395.00394.50 | +0.50+0.13% | 394.90195 | 395.2036 | 397.10393.10 | 7,5181.8 millones | Price Change |
| Novonesis (Novozymes) BDK0060336014 | 429.0010:33 | 433.20434.75 | -5.75-1.32% | 428.80122 | 429.1027 | 436.00428.50 | 46,83910.57 millones | Price Change |
| Novo Nordisk A/SDK0062498333 | 1,005.2010:33 | 989.40988.20 | +17.00+1.72% | 1,005.0044 | 1,005.40170 | 1,008.40987.60 | 221,84581.97 millones | Price Change |
| NKT A/SDK0010287663 | 601.5010:31 | 603.00601.00 | +0.50+0.08% | 601.00131 | 602.00149 | 607.00601.00 | 9,5753.65 millones | Price Change |
| Jyske Bank A/SDK0010307958 | 582.0010:33 | 581.50582.00 | 0.000.00% | 582.0088 | 582.5085 | 586.25580.50 | 5,4501.94 millones | Price Change |
| ISS A/SDK0060542181 | 126.8010:33 | 128.40129.10 | -2.30-1.78% | 126.60279 | 126.80440 | 128.60126.70 | 20,4681.08 millones | Price Change |
| H Lundbeck A/SDK0061804770 | 38.8010:33 | 38.7038.24 | +0.56+1.46% | 38.342,702 | 38.84540 | 38.8838.62 | 31,242654,042.69 | Price Change |
| GN Store Nord ASDK0010272632 | 201.5510:33 | 200.70202.60 | -1.05-0.52% | 201.40207 | 201.70285 | 203.50200.70 | 33,0863.43 millones | Price Change |
| Genmab A/SDK0010272202 | 1,804.0010:33 | 1,794.001,809.50 | -5.50-0.30% | 1,803.5059 | 1,804.5064 | 1,809.001,788.00 | 13,4608.68 millones | Price Change |
| DSV A/SDK0060079531 | 1,080.0010:32 | 1,078.751,073.00 | +7.00+0.65% | 1,079.00193 | 1,080.50100 | 1,082.001,072.50 | 23,95715.89 millones | Price Change |
| Demant A/SDK0060738599 | 308.4010:31 | 311.80311.80 | -3.40-1.09% | 308.2065 | 308.60440 | 311.80307.00 | 7,7071.28 millones | Price Change |
| Danske Bank A/SDK0010274414 | 209.7010:31 | 210.00209.65 | +0.05+0.02% | 209.70332 | 209.90748 | 211.10209.30 | 52,6035.57 millones | Price Change |
| Coloplast A/SDK0060448595 | 843.6010:33 | 844.20851.20 | -7.60-0.89% | 843.40106 | 843.8022 | 846.60839.00 | 9,7123.6 millones | Price Change |
| Carlsberg ASDK0010181759 | 870.0010:33 | 860.00861.00 | +9.00+1.05% | 869.2018 | 870.2063 | 871.10859.90 | 42,50715.87 millones | Price Change |
| AP Moller - Maersk A/SDK0010244508 | 11,570.0010:33 | 11,745.0011,680.00 | -110.00-0.94% | 11,560.002 | 11,575.005 | 11,895.0011,560.00 | 2,15012.58 millones | Price Change |
| Ambu A/SDK0060946788 | 135.3010:33 | 136.30137.70 | -2.40-1.74% | 135.25364 | 135.40433 | 136.80135.30 | 30,7672.12 millones | Price Change |
| ALK-Abello A/SDK0061802139 | 157.7010:33 | 157.20156.50 | +1.20+0.77% | 157.50213 | 157.8088 | 159.10156.20 | 39,0642.33 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
