Cboe Brexit High 50 - Price/ DE000SLA3F88
BUKHI50P| 2024. 05. 03. 17:30:01 | Vált. +103,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 987,88XXP | +1,04% | 9 884,78 | 10 015,24 | 9 884,78 | 9 884,78 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Marks & Spencer Group PLC | 258,40 | +1,06% | -2,82% | +15,77% | +59,41% | +65,48% | Piacok | |
| Wise PLC | 793,00 | +0,51% | -15,14% | +16,65% | +48,92% | - | Piacok | |
| Sage Group PLC/The | 1 181,50 | +2,12% | -5,21% | +21,43% | +45,00% | +88,11% | Piacok | |
| Associated British Foods PLC | 2 671,00 | +0,70% | +7,40% | +25,40% | +39,73% | +16,64% | Piacok | |
| BAE Systems PLC | 1 360,50 | +2,18% | +3,56% | +25,97% | +37,12% | +171,88% | Piacok | |
| Barclays PLC | 202,15 | +0,29% | +4,58% | +48,53% | +36,39% | +18,29% | Piacok | |
| Next PLC | 9 112,00 | +1,24% | +2,04% | +24,46% | +35,15% | +14,85% | Piacok | |
| Howden Joinery Group PLC | 874,50 | +1,75% | -1,13% | +36,43% | +25,23% | +10,84% | Piacok | |
| Admiral Group PLC | 2 707,00 | +0,88% | +2,73% | +9,40% | +22,49% | -13,35% | Piacok | |
| HSBC Holdings PLC | 707,20 | +0,19% | +10,41% | +17,63% | +21,10% | +60,75% | Piacok | |
| International Consolidated Air... | 178,70 | +0,25% | +1,25% | +19,33% | +20,78% | -12,14% | Piacok | |
| NatWest Group PLC | 304,40 | +0,50% | +8,66% | +62,89% | +20,75% | +57,92% | Piacok | |
| Aviva PLC | 472,20 | +0,94% | -4,80% | +16,13% | +15,68% | -8,92% | Piacok | |
| Lloyds Banking Group PLC | 52,24 | +0,33% | -3,04% | +23,27% | +15,27% | +16,06% | Piacok | |
| DCC PLC | 5 500,00 | +0,50% | -3,30% | +18,15% | +15,18% | -13,36% | Piacok | |
| Berkeley Group Holdings PLC | 5 032,50 | +5,11% | +7,56% | +18,89% | +13,65% | +0,81% | Piacok | |
| easyJet PLC | 543,00 | -1,07% | -4,74% | +38,95% | +13,50% | -13,42% | Piacok | |
| Centrica PLC | 129,03 | +1,00% | +1,48% | -15,71% | +13,40% | +128,70% | Piacok | |
| Auto Trader Group PLC | 722,00 | +1,35% | +3,05% | +15,52% | +13,13% | +28,93% | Piacok | |
| Taylor Wimpey PLC | 138,45 | +3,73% | +3,13% | +21,98% | +10,45% | -20,16% | Piacok | |
| London Stock Exchange Group PL... | 9 180,00 | +1,28% | -2,68% | +11,07% | +9,65% | +28,18% | Piacok | |
| Beazley PLC | 632,50 | -0,86% | -4,53% | +17,89% | +9,05% | +89,60% | Piacok | |
| B&M European Value Retail SA | 522,00 | +0,81% | -1,06% | -2,87% | +8,12% | -6,99% | Piacok | |
| Segro PLC | 876,40 | +1,06% | -0,76% | +12,07% | +7,60% | -13,01% | Piacok | |
| Tesco PLC | 298,10 | -0,80% | +2,16% | +8,30% | +6,24% | +34,25% | Piacok | |
| Frasers Group PLC | 815,00 | +0,96% | +2,29% | -0,43% | +5,57% | +49,61% | Piacok | |
| Flutter Entertainment PLC | 15 760,00 | +3,24% | +0,32% | +13,83% | +2,57% | +10,21% | Piacok | |
| Land Securities Group PLC | 666,75 | +1,48% | +3,81% | +8,34% | +1,61% | -8,76% | Piacok | |
| UNITE Group PLC/The | 959,50 | +0,47% | +0,84% | +1,32% | +1,32% | -17,85% | Piacok | |
| Hargreaves Lansdown PLC | 814,40 | +0,52% | +9,55% | +8,94% | +1,07% | -51,60% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
