CAC 40/ FR0003500008
PX1| 31.05.2024 18:00:00 | Diff. +14,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.992,87XXP | +0,18% | 7.972,55 | 7.996,89 | 7.960,17 | 7.978,51 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| THALES S.A. EO 3 | 167,700 | +1,51% | +3,81% | +20,09% | +26,09% | +98,46% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.180,000 | +0,41% | -4,89% | +13,01% | +10,94% | +88,58% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 103,100 | -0,82% | -1,81% | +32,69% | +47,37% | +84,77% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 227,700 | -0,78% | +5,03% | +33,86% | +37,27% | +75,13% | Märkte | |
| SAFRAN INH. EO -,20 | 215,000 | +0,23% | +4,37% | +31,29% | +54,21% | +73,81% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 67,140 | +2,61% | +1,22% | +8,73% | +21,41% | +68,27% | Märkte | |
| RENAULT INH. EO 3,81 | 53,820 | +0,07% | +11,87% | +48,26% | +62,67% | +53,99% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,320 | +0,57% | +5,71% | +15,10% | +21,78% | +45,44% | Märkte | |
| AIRBUS | 156,700 | -1,17% | +1,42% | +13,80% | +22,15% | +42,84% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 206,200 | +0,54% | +1,83% | +15,57% | +20,11% | +42,52% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 181,020 | +0,13% | -0,10% | +4,41% | +13,78% | +41,22% | Märkte | |
| ST GOBAIN EO 4 | 81,260 | +0,44% | +4,91% | +35,57% | +48,75% | +40,30% | Märkte | |
| ENGIE S.A. INH. EO 1 | 15,680 | +2,15% | +3,06% | -2,85% | +10,16% | +27,96% | Märkte | |
| STMICROELECTRONICS | 38,100 | +0,36% | +2,50% | -13,11% | -9,06% | +27,60% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 186,400 | -4,16% | -8,00% | -0,11% | +10,99% | +24,14% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114,450 | -0,48% | +2,97% | +0,59% | +5,66% | +22,35% | Märkte | |
| STELLANTIS NV EO -,01 | 20,46 | -0,85% | +0,94% | +1,29% | +38,06% | +21,93% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 14,905 | +0,20% | +0,68% | +23,34% | +35,52% | +21,12% | Märkte | |
| L OREAL INH. EO 0,2 | 454,000 | +1,52% | +2,84% | +4,01% | +11,55% | +20,95% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 30,960 | +0,95% | +4,28% | +6,46% | +10,45% | +20,47% | Märkte | |
| BNP PARIBAS INH. EO 2 | 68,250 | +0,69% | +0,12% | +17,37% | +20,82% | +18,59% | Märkte | |
| ACCOR SA INH. EO 3 | 40,090 | -1,23% | -2,74% | +23,35% | +26,03% | +17,67% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 99,560 | -2,20% | +4,49% | +11,17% | +12,24% | +15,37% | Märkte | |
| MICHELIN NOM. EO -,50 | 37,07 | -0,16% | +1,92% | +19,97% | +34,51% | +12,67% | Märkte | |
| LVMH EO 0,3 | 738,600 | +0,78% | -5,73% | +5,24% | -11,63% | +12,45% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 80,90 | +1,43% | +1,68% | +34,92% | +81,72% | +11,65% | Märkte | |
| BOUYGUES SA INH. EO 1 | 36,000 | +0,87% | +2,83% | +2,77% | +18,42% | +7,49% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,000 | +1,88% | -1,13% | +4,18% | -5,67% | +5,88% | Märkte | |
| ORANGE INH. EO 4 | 10,820 | +2,56% | +3,29% | -5,19% | -2,72% | +2,38% | Märkte | |
| STE GENERALE INH. EO 1,25 | 27,235 | -0,02% | +11,35% | +18,88% | +20,48% | +2,16% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
