CAC 40/ FR0003500008
PX1| 26/09/2024 16:19:00 | Var. +165.84 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,731.46XXP | +2.19% | 7,663.03 | 7,736.72 | 7,652.61 | 7,565.62 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 252.10 | +10.11% | -3.08% | -30.91% | -41.37% | -60.22% | Mercati | |
| Edenred SA | 34.640 | +1.02% | -9.03% | -30.54% | -41.07% | -27.55% | Mercati | |
| STMICROELECTRONICS | 26.190 | +3.99% | -6.15% | -34.27% | -34.09% | -33.65% | Mercati | |
| STELLANTIS NV | 14.024 | +1.80% | -6.12% | -47.26% | -22.03% | -16.45% | Mercati | |
| Teleperformance SE | 94.06 | -5.94% | -10.89% | +3.64% | -20.09% | -74.69% | Mercati | |
| Pernod Ricard SA | 137.00 | +5.79% | +7.87% | -8.18% | -14.91% | -28.42% | Mercati | |
| Bouygues | 31.280 | +1.03% | -2.04% | -16.92% | -5.78% | -12.70% | Mercati | |
| TotalEnergies SE | 58.720 | -3.28% | -6.59% | -6.76% | -5.15% | +47.93% | Mercati | |
| Orange SA | 10.510 | -1.31% | +1.84% | -1.13% | -4.39% | +12.65% | Mercati | |
| LVMH Moet Hennessy Louis Vuitt... | 675.10 | +9.33% | -1.01% | -17.85% | -3.97% | +5.01% | Mercati | |
| Carrefour | 15.740 | -0.16% | +10.15% | -0.79% | -3.11% | +1.29% | Mercati | |
| Sanofi SA | 102.02 | -0.41% | +1.19% | +11.74% | -0.74% | +25.07% | Mercati | |
| Societe Generale SA | 22.775 | +2.82% | +6.62% | -6.04% | +0.71% | -13.52% | Mercati | |
| ArcelorMittal SA | 23.440 | +5.54% | +11.57% | -6.78% | +1.74% | -9.25% | Mercati | |
| Eurofins Scientific SE | 56.180 | +3.65% | +7.79% | -1.20% | +3.27% | -53.16% | Mercati | |
| L'Oreal SA | 406.15 | +6.31% | +2.74% | -6.41% | +4.80% | +7.35% | Mercati | |
| BNP Paribas | 63.380 | +1.72% | +3.14% | -1.45% | +5.23% | +15.66% | Mercati | |
| Renault SA | 39.890 | +2.47% | -7.81% | -14.77% | +5.25% | +29.81% | Mercati | |
| Vinci SA | 109.65 | +0.69% | +2.72% | -7.44% | +5.37% | +22.84% | Mercati | |
| Engie SA | 15.595 | -1.27% | +0.06% | +0.52% | +5.77% | +33.29% | Mercati | |
| Veolia Environnement SA | 30.140 | +1.65% | +2.34% | +1.17% | +6.77% | +11.14% | Mercati | |
| Dassault Systemes SE | 36.860 | +3.25% | +7.78% | -11.27% | +7.18% | -25.61% | Mercati | |
| Airbus SE | 134.56 | +0.79% | -4.66% | -21.14% | +8.88% | +16.60% | Mercati | |
| Thales | 145.15 | -2.16% | -2.35% | -9.82% | +9.42% | +74.17% | Mercati | |
| Capgemini SE | 195.25 | +2.95% | +6.55% | -8.80% | +19.02% | +1.38% | Mercati | |
| Air Liquide SA | 173.90 | +1.10% | +4.65% | -0.61% | +20.23% | +45.93% | Mercati | |
| Credit Agricole SA | 14.025 | +1.56% | +2.41% | +3.32% | +22.60% | +17.86% | Mercati | |
| Danone SA | 65.020 | +0.03% | +6.17% | +8.35% | +23.85% | +9.44% | Mercati | |
| Legrand SA | 105.75 | +0.48% | +6.13% | +9.47% | +24.68% | +12.21% | Mercati | |
| AXA SA | 35.730 | +0.65% | +5.24% | +3.27% | +24.73% | +52.01% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
