CAC 40/ FR0003500008
PX1| 24.06.2024 16:20:15 | Diff. +90,30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.718,87XXP | +1,18% | 7.633,99 | 7.722,44 | 7.629,27 | 7.628,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 322,50 | +0,75% | -2,99% | -18,93% | -35,78% | -57,05% | Märkte | |
| Teleperformance SE | 99,84 | -0,85% | -6,30% | -25,13% | -34,81% | -70,88% | Märkte | |
| Pernod Ricard SA | 133,65 | +2,22% | -5,21% | -16,88% | -32,07% | -28,68% | Märkte | |
| Edenred SA | 42,610 | +2,50% | -5,02% | -21,82% | -28,84% | -15,36% | Märkte | |
| Eurofins Scientific SE | 43,120 | -18,24% | -24,32% | -26,99% | -23,79% | -54,60% | Märkte | |
| Carrefour | 13,795 | +0,18% | -15,37% | -17,00% | -15,91% | -19,21% | Märkte | |
| Dassault Systemes SE | 34,830 | +0,81% | -10,42% | -21,98% | -12,22% | -15,17% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 729,40 | +1,69% | -2,75% | -1,13% | -12,13% | +8,35% | Märkte | |
| STMICROELECTRONICS | 38,020 | +0,01% | -1,64% | -16,47% | -10,82% | +23,64% | Märkte | |
| ArcelorMittal SA | 22,340 | +1,68% | -6,25% | -14,36% | -9,08% | -12,51% | Märkte | |
| Sanofi SA | 90,330 | +3,09% | +0,90% | +1,11% | -8,39% | +3,68% | Märkte | |
| Orange SA | 9,588 | +0,27% | -10,18% | -8,44% | -7,52% | -0,33% | Märkte | |
| Engie SA | 13,770 | +0,33% | -10,93% | -14,79% | -2,42% | +17,85% | Märkte | |
| Vinci SA | 102,90 | +1,08% | -9,86% | -10,04% | -1,06% | +9,57% | Märkte | |
| Societe Generale SA | 22,640 | +2,44% | -17,10% | -5,96% | -0,26% | -10,99% | Märkte | |
| Veolia Environnement SA | 29,180 | +1,50% | -4,83% | +0,41% | +3,55% | +19,38% | Märkte | |
| Danone SA | 59,080 | +0,92% | -0,17% | +1,30% | +5,33% | +3,50% | Märkte | |
| Bouygues | 31,750 | +0,92% | -11,24% | -7,43% | +7,26% | -0,94% | Märkte | |
| Legrand SA | 93,980 | +0,66% | -9,98% | -0,66% | +8,00% | +4,79% | Märkte | |
| L'Oreal SA | 443,55 | +0,66% | -0,85% | -0,89% | +9,14% | +13,69% | Märkte | |
| Capgemini SE | 186,90 | +0,24% | -12,25% | -0,82% | +10,36% | +15,69% | Märkte | |
| BNP Paribas | 61,330 | +3,37% | -8,75% | -2,67% | +11,81% | +13,36% | Märkte | |
| Air Liquide SA | 164,84 | +1,20% | -0,50% | +2,23% | +14,35% | +31,99% | Märkte | |
| Hermes International SA | 2.187,00 | +1,20% | +0,32% | +12,66% | +15,02% | +78,02% | Märkte | |
| AXA SA | 30,920 | +1,18% | -7,98% | +4,32% | +17,08% | +42,29% | Märkte | |
| Airbus SE | 148,62 | +0,03% | -6,60% | +6,58% | +17,26% | +32,79% | Märkte | |
| Thales | 157,95 | +0,86% | -4,96% | +17,52% | +17,30% | +83,96% | Märkte | |
| Accor SA | 39,080 | +1,56% | -3,86% | +12,49% | +19,04% | +18,68% | Märkte | |
| Vivendi SA | 9,902 | +1,14% | -1,77% | +3,08% | +19,79% | +76,35% | Märkte | |
| TotalEnergies SE | 62,470 | +1,13% | -5,33% | +0,27% | +20,02% | +55,19% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
