ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

CAC 40/  FR0003500008  

13.06.2024 18:00:00 Diff. -156,68 Eröffnung Tageshoch Tagestief Schluss Vortag
7.708,02XXP -1,99% 7.855,37 7.858,32 7.692,72 7.864,70
7.697,00 -1,92% 21:59:52 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ACCOR SA INH. EO 3FR000012040438,25017:3738,82039,350-1,100-2,80%38,36015038,54015038,91038,2501.97376.645,030
Märkte 
AIR LIQUIDE INH. EO 5,50FR0000120073165,50021:59169,760170,440-4,940-2,90%165,00035165,500480170,820162,6406.9791,16 Mio.
Märkte 
AIRBUSNL0000235190146,80021:56149,300149,120-2,320-1,56%145,980100146,720100149,600145,68015.6552,3 Mio.
Märkte 
ARCELORMITTAL S.A. NOUV.LU159875768722,3121:0022,5022,45-0,14-0,62%22,2545022,3845022,5022,184.06390.855,73
Märkte 
AXA S.A. INH. EO 2,29FR000012062831,29021:5932,33032,230-0,940-2,92%31,28017031,38017032,33030,72059.0961,85 Mio.
Märkte 
BNP PARIBAS INH. EO 2FR000013110459,84021:4461,85062,050-2,210-3,56%59,7509060,03016862,00059,08030.3151,83 Mio.
Märkte 
BOUYGUES SA INH. EO 1FR000012050331,41020:1932,19031,980-0,570-1,78%31,19017031,45017032,19031,1508.884282.361,900
Märkte 
CAPGEMINI SE INH. EO 8FR0000125338186,15018:06191,000191,200-5,050-2,64%186,35028186,60028191,800186,150600113.390,950
Märkte 
CARREFOUR S.A. INH.EO 2,5FR000012017214,65017:4814,83514,790-0,140-0,95%14,62036014,69036014,83514,55012.433182.315,315
Märkte 
CREDIT AGRICOLE INH. EO 3FR000004507213,49520:3013,87513,915-0,420-3,02%13,44039013,50539013,87513,31014.611197.883,935
Märkte 
DANONE S.A. EO -,25FR000012064459,84021:4959,70059,920-0,080-0,13%59,8209059,9809060,00059,5802.654158.423,300
Märkte 
DASSAULT SYS SE INH.EO0,1FR0014003TT835,8421:0536,6136,84-1,00-2,71%35,7620035,8220036,7735,641.97771.323,17
Märkte 
EDENRED EO 2FR001090853341,96017:4443,51043,490-1,530-3,52%41,89012542,09012543,51041,60024610.549,340
Märkte 
ENGIE S.A. INH. EO 1FR001020848813,65021:5713,97514,010-0,360-2,57%13,55040013,65040014,13513,50589.2941,23 Mio.
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667206,40018:50209,000208,800-2,400-1,15%206,50030207,10030209,400206,00045494.106,600
Märkte 
EUROFINS SCI.INH.EO 0,01FR0014000MR353,2821:0155,1054,70-1,42-2,60%53,2810053,3810055,2253,021.43177.429,30
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.169,00021:352.140,0002.153,000+16,000+0,74%2.168,00032.174,00032.179,0002.140,000432931.812
Märkte 
KERING S.A. INH. EO 4FR0000121485314,15021:55318,750317,700-3,550-1,12%313,60017314,25017319,250310,6501.738545.629,550
Märkte 
L OREAL INH. EO 0,2FR0000120321450,95021:31453,200455,750-4,800-1,05%450,35015451,80015456,050448,250505227.824,800
Märkte 
LEGRAND S.A. INH. EO 4FR001030781997,48016:0698,66099,180-1,700-1,71%96,92010097,28010098,66097,4809885,580
Märkte 
LVMH EO 0,3FR0000121014734,20021:57736,000734,300-0,100-0,01%733,80025735,80025740,000728,1003.5622,61 Mio.
Märkte 
MICHELIN NOM. EO -,50FR001400AJ4538,1921:1638,3838,45-0,26-0,68%38,0714038,2014038,5037,943.872148.207,53
Märkte 
ORANGE INH. EO 4FR00001333089,50221:059,5489,606-0,104-1,08%9,4526009,5506009,6429,39070.839671.007,262
Märkte 
PERNOD RICARD O.N.FR0000120693133,15021:56133,800133,750-0,600-0,45%132,80040133,05040133,800131,4503.909516.388,750
Märkte 
PUBLICIS GRP INH. EO 0,40FR0000130577101,15021:42102,650102,550-1,400-1,37%101,05060101,65060102,650101,15065266.379,100
Märkte 
RENAULT INH. EO 3,81FR000013190649,55021:2250,68050,840-1,290-2,54%49,31010549,51010550,84049,0904.173207.475,190
Märkte 
SAFRAN INH. EO -,20FR0000073272202,60019:47208,200207,900-5,300-2,55%202,70030203,40030208,200201,9001.070218.853,600
Märkte 
SANOFI SA INHABER EO 2FR000012057888,37021:5889,32089,400-1,030-1,15%88,34012088,47012089,50087,4004.498399.333,090
Märkte 
SCHNEIDER ELEC. INH. EO 4FR0000121972230,65021:36236,250236,200-5,550-2,35%229,85030230,60030236,900229,2502.066483.184,250
Märkte 
ST GOBAIN EO 4FR000012500775,62021:4577,92077,880-2,260-2,90%75,2807075,6407077,92075,24092970.497,220
Märkte