ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

CAC 40/  FR0003500008  

13.06.2024 18:00:00 Diff. -156.68 Eröffnung Tageshoch Tagestief Schluss Vortag
7'708.02XXP -1.99% 7'855.37 7'858.32 7'692.72 7'864.70
7'699.50 -1.89% 21:59:52 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ACCOR SA INH. EO 3FR000012040438.25013.06.202438.82039.350-1.100-2.80%38.36015038.54015038.91038.2501'97376'645.030
Märkte 
AIR LIQUIDE INH. EO 5,50FR0000120073165.50013.06.2024169.760170.440-4.940-2.90%165.00035165.500480170.820162.6406'9791.16 Mio.
Märkte 
AIRBUSNL0000235190146.80013.06.2024149.300149.120-2.320-1.56%145.980100146.720100149.600145.68015'6552.3 Mio.
Märkte 
ARCELORMITTAL S.A. NOUV.LU159875768722.3113.06.202422.5022.45-0.14-0.62%22.2545022.3845022.5022.184'06390'855.73
Märkte 
AXA S.A. INH. EO 2,29FR000012062831.29013.06.202432.33032.230-0.940-2.92%31.28017031.38017032.33030.72059'0961.85 Mio.
Märkte 
BNP PARIBAS INH. EO 2FR000013110459.84013.06.202461.85062.050-2.210-3.56%59.7509060.03016862.00059.08030'3151.83 Mio.
Märkte 
BOUYGUES SA INH. EO 1FR000012050331.41013.06.202432.19031.980-0.570-1.78%31.19017031.45017032.19031.1508'884282'361.900
Märkte 
CAPGEMINI SE INH. EO 8FR0000125338186.15013.06.2024191.000191.200-5.050-2.64%186.35028186.60028191.800186.150600113'390.950
Märkte 
CARREFOUR S.A. INH.EO 2,5FR000012017214.65013.06.202414.83514.790-0.140-0.95%14.62036014.69036014.83514.55012'433182'315.315
Märkte 
CREDIT AGRICOLE INH. EO 3FR000004507213.49513.06.202413.87513.915-0.420-3.02%13.44039013.50539013.87513.31014'611197'883.935
Märkte 
DANONE S.A. EO -,25FR000012064459.84013.06.202459.70059.920-0.080-0.13%59.8209059.9809060.00059.5802'654158'423.300
Märkte 
DASSAULT SYS SE INH.EO0,1FR0014003TT835.8413.06.202436.6136.84-1.00-2.71%35.7620035.8220036.7735.641'97771'323.17
Märkte 
EDENRED EO 2FR001090853341.96013.06.202443.51043.490-1.530-3.52%41.89012542.09012543.51041.60024610'549.340
Märkte 
ENGIE S.A. INH. EO 1FR001020848813.65013.06.202413.97514.010-0.360-2.57%13.55040013.65040014.13513.50589'2941.23 Mio.
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667206.40013.06.2024209.000208.800-2.400-1.15%206.50030207.10030209.400206.00045494'106.600
Märkte 
EUROFINS SCI.INH.EO 0,01FR0014000MR353.2813.06.202455.1054.70-1.42-2.60%53.2810053.3810055.2253.021'43177'429.30
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922'169.00013.06.20242'140.0002'153.000+16.000+0.74%2'168.00032'174.00032'179.0002'140.000432931'812
Märkte 
KERING S.A. INH. EO 4FR0000121485314.15013.06.2024318.750317.700-3.550-1.12%313.60017314.25017319.250310.6501'738545'629.550
Märkte 
L OREAL INH. EO 0,2FR0000120321450.95013.06.2024453.200455.750-4.800-1.05%450.35015451.80015456.050448.250505227'824.800
Märkte 
LEGRAND S.A. INH. EO 4FR001030781997.48013.06.202498.66099.180-1.700-1.71%96.92010097.28010098.66097.4809885.580
Märkte 
LVMH EO 0,3FR0000121014734.20013.06.2024736.000734.300-0.100-0.01%733.80025735.80025740.000728.1003'5622.61 Mio.
Märkte 
MICHELIN NOM. EO -,50FR001400AJ4538.1913.06.202438.3838.45-0.26-0.68%38.0714038.2014038.5037.943'872148'207.53
Märkte 
ORANGE INH. EO 4FR00001333089.50213.06.20249.5489.606-0.104-1.08%9.4526009.5506009.6429.39070'839671'007.262
Märkte 
PERNOD RICARD O.N.FR0000120693133.15013.06.2024133.800133.750-0.600-0.45%132.80040133.05040133.800131.4503'909516'388.750
Märkte 
PUBLICIS GRP INH. EO 0,40FR0000130577101.15013.06.2024102.650102.550-1.400-1.37%101.05060101.65060102.650101.15065266'379.100
Märkte 
RENAULT INH. EO 3,81FR000013190649.55013.06.202450.68050.840-1.290-2.54%49.31010549.51010550.84049.0904'173207'475.190
Märkte 
SAFRAN INH. EO -,20FR0000073272202.60013.06.2024208.200207.900-5.300-2.55%202.70030203.40030208.200201.9001'070218'853.600
Märkte 
SANOFI SA INHABER EO 2FR000012057888.37013.06.202489.32089.400-1.030-1.15%88.34012088.47012089.50087.4004'498399'333.090
Märkte 
SCHNEIDER ELEC. INH. EO 4FR0000121972230.65013.06.2024236.250236.200-5.550-2.35%229.85030230.60030236.900229.2502'066483'184.250
Märkte 
ST GOBAIN EO 4FR000012500775.62013.06.202477.92077.880-2.260-2.90%75.2807075.6407077.92075.24092970'497.220
Märkte