ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

CAC 40/  FR0003500008  

13.06.2024 15:12:00 Diff. -97,74 Eröffnung Tageshoch Tagestief Schluss Vortag
7.766,96XXP -1,24% 7.855,37 7.858,32 7.754,72 7.864,70
7.752,00 -1,22% 15:27:07 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ACCOR SA INH. EO 3FR000012040438,91014:4038,82039,350-0,440-1,12%38,77030038,78030038,91038,6001.92274.688,130
Märkte 
AIR LIQUIDE INH. EO 5,50FR0000120073165,28015:19169,760170,440-5,160-3,03%165,160130165,240130170,820165,2804.003668.382,920
Märkte 
AIRBUSNL0000235190147,72015:26149,300149,120-1,400-0,94%147,700135147,740135149,600147,2008.5351,26 Mio.
Märkte 
ARCELORMITTAL S.A. NOUV.LU159875768722,3815:0422,5022,45-0,07-0,31%22,381.79022,391.79022,5022,263.90687.364,37
Märkte 
AXA S.A. INH. EO 2,29FR000012062831,61015:2132,33032,230-0,620-1,92%31,6301.30031,6401.30032,33031,59017.275551.027,910
Märkte 
BNP PARIBAS INH. EO 2FR000013110460,85015:2561,85062,050-1,200-1,93%60,87050060,88050062,00060,63011.532704.722,650
Märkte 
BOUYGUES SA INH. EO 1FR000012050331,41015:2532,19031,980-0,570-1,78%31,44065031,46065032,19031,4108.213261.369,890
Märkte 
CAPGEMINI SE INH. EO 8FR0000125338189,40015:02191,000191,200-1,800-0,94%189,100200189,200200191,800187,45049894.190,050
Märkte 
CARREFOUR S.A. INH.EO 2,5FR000012017214,69514:5114,83514,790-0,095-0,64%14,6651.60014,6701.60014,83514,62011.343166.429,455
Märkte 
CREDIT AGRICOLE INH. EO 3FR000004507213,46015:2413,87513,915-0,455-3,27%13,4551.50013,4651.50013,87513,44012.232165.948,245
Märkte 
DANONE S.A. EO -,25FR000012064459,72015:2059,70059,920-0,200-0,33%59,72059059,74059060,00059,5801.26475.385,340
Märkte 
DASSAULT SYS SE INH.EO0,1FR0014003TT836,2515:0836,6136,84-0,59-1,60%36,1730036,1930036,7736,0094734.426,43
Märkte 
EDENRED EO 2FR001090853342,80010:4643,51043,490-0,690-1,59%42,16036042,17036043,51042,8001757.586,560
Märkte 
ENGIE S.A. INH. EO 1FR001020848813,73015:1213,97514,010-0,280-2,00%13,7451.10013,7501.10014,13513,66561.682850.113,405
Märkte 
ESSILORLUXO. INH. EO -,18FR0000121667207,50014:52209,000208,800-1,300-0,62%207,100100207,200100209,400207,00031465.176,200
Märkte 
EUROFINS SCI.INH.EO 0,01FR0014000MR354,6414:3055,1054,70-0,06-0,11%54,5655054,6055055,2254,6450227.498,08
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.171,00015:202.140,0002.153,000+18,000+0,84%2.173,000132.174,000132.175,0002.140,000318684.235
Märkte 
KERING S.A. INH. EO 4FR0000121485313,25015:12318,750317,700-4,450-1,40%312,850130313,050130319,250312,1501.387435.726,250
Märkte 
L OREAL INH. EO 0,2FR0000120321450,60015:02453,200455,750-5,150-1,13%450,350100450,450100456,050448,250364164.334,250
Märkte 
LEGRAND S.A. INH. EO 4FR001030781998,66010:2498,66099,180-0,520-0,52%98,02040098,06040098,66098,6607690,620
Märkte 
LVMH EO 0,3FR0000121014735,00015:26736,000734,300+0,700+0,10%734,80075735,00075740,000728,1002.3811,75 Mio.
Märkte 
MICHELIN NOM. EO -,50FR001400AJ4537,9412:1438,3838,45-0,51-1,33%38,1880038,1980038,5037,943.468132.778,53
Märkte 
ORANGE INH. EO 4FR00001333089,47415:269,5489,606-0,132-1,37%9,4722.7009,4742.7009,6429,45045.516431.960,788
Märkte 
PERNOD RICARD O.N.FR0000120693132,00015:11133,800133,750-1,750-1,31%132,050190132,150190133,800131,45047362.598,950
Märkte 
PUBLICIS GRP INH. EO 0,40FR0000130577101,95014:34102,650102,550-0,600-0,59%101,700250101,750250102,650101,60064565.671,050
Märkte 
RENAULT INH. EO 3,81FR000013190649,55014:5850,68050,840-1,290-2,54%49,54055049,56055050,84049,4503.439171.107,200
Märkte 
SAFRAN INH. EO -,20FR0000073272205,80015:05208,200207,900-2,100-1,01%206,20050206,30050208,200205,80039882.216,800
Märkte 
SANOFI SA INHABER EO 2FR000012057887,88015:2789,32089,400-1,520-1,70%87,87070087,89070089,50087,8803.941350.432,170
Märkte 
SCHNEIDER ELEC. INH. EO 4FR0000121972233,05015:01236,250236,200-3,150-1,33%233,050200233,150200236,900233,0501.513355.610,400
Märkte 
ST GOBAIN EO 4FR000012500776,48014:5877,92077,880-1,400-1,80%76,14020076,16020077,92076,4801289.799,500
Märkte