Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 26/09/2024 16:12:03 | Var. -279.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,991.04XXP | -2.72% | 10,270.05 | 10,270.96 | 9,918.60 | 10,270.05 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Shell PLCGB00BP6MXD84 | 2,404.2515:56 | 2,473.002,534.50 | -130.25-5.14% | 2,403.501,760 | 2,405.0064 | 2,473.502,396.00 | 3.49 mill.8.44 bill. | Mercati |
| BP PLCGB0007980591 | 383.2015:55 | 384.75400.40 | -17.20-4.30% | 383.202,843 | 383.30779 | 387.00379.75 | 13.1 mill.5.02 bill. | Mercati |
| Glencore PLCJE00B4T3BW64 | 425.5515:57 | 415.60403.35 | +22.20+5.50% | 425.50880 | 425.75394 | 426.75415.60 | 6.73 mill.2.84 bill. | Mercati |
| DCC PLCIE0002424939 | 5,232.5015:56 | 5,240.005,182.50 | +50.00+0.96% | 5,230.0078 | 5,235.0068 | 5,282.505,210.00 | 28,220147.94 mill. | Mercati |
| Harbour Energy PLCGB00BMBVGQ36 | 264.3015:55 | 263.80268.55 | -4.25-1.58% | 264.2043 | 264.70476 | 265.50261.70 | 488,415128.71 mill. | Mercati |
| Energean PLCGB00BG12Y042 | 901.2515:55 | 888.50879.50 | +21.75+2.47% | 899.0012 | 901.0039 | 903.50879.00 | 42,29437.63 mill. | Mercati |
| Hunting PLCGB0004478896 | 367.5015:55 | 375.00377.00 | -9.50-2.52% | 366.00253 | 368.00850 | 375.00362.75 | 71,37826.17 mill. | Mercati |
| Tullow Oil PLCGB0001500809 | 22.7815:49 | 22.8223.04 | -0.26-1.13% | 22.76401 | 22.982,000 | 22.9522.50 | 657,40614.94 mill. | Mercati |
| John Wood Group PLCGB00B5N0P849 | 126.9515:53 | 128.10128.05 | -1.10-0.86% | 126.80624 | 127.001,870 | 128.40126.80 | 97,76112.44 mill. | Mercati |
| Diversified Energy Co PLCGB00BQHP5P93 | 841.0015:56 | 828.00820.50 | +20.50+2.50% | 841.005 | 842.0022 | 845.50828.00 | 13,22811.07 mill. | Mercati |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 114.4015:47 | 113.90113.20 | +1.20+1.06% | 113.00250 | 114.601,106 | 114.70112.60 | 15,5001.76 mill. | Mercati |
| EnQuest PLCGB00B635TG28 | 10.6815:55 | 10.5310.84 | -0.16-1.48% | 10.545,000 | 10.749,977 | 10.7210.53 | 141,8781.5 mill. | Mercati |
| ECORA RESOURCES PLCGB0006449366 | 71.8515:18 | 71.3069.80 | +2.05+2.94% | -- | -- | 72.1071.00 | 14,0451 mill. | Mercati |
| Petrofac LtdGB00B0H2K534 | 20.7415:29 | 20.5020.77 | -0.03-0.14% | -- | 21.349,819 | 20.7420.50 | 28,444586,724.56 | Mercati |
| SEPLAT Energy PLCNGSEPLAT0008 | 185.2511:27 | 185.25189.50 | -4.25-2.24% | 185.50759 | 188.50324 | 185.25185.25 | 2,985552,971.25 | Mercati |
| Genel Energy PlcJE00B55Q3P39 | 73.5025/09/2024 | 74.4074.60 | -- | 73.001,761 | 74.40250 | 74.4073.50 | 3,610266,048.70 | Mercati |
| Capricorn Energy PLCGB00BNKT5L33 | 196.0015:49 | 201.00201.75 | -5.75-2.85% | 195.001,449 | 198.00500 | 201.00196.00 | 1,173235,151 | Mercati |
| Gulf Marine Services PLCGB00BJVWTM27 | 16.4010:18 | 16.4816.65 | -0.25-1.50% | -- | -- | 16.4816.40 | 7,686126,271.43 | Mercati |
| James Fisher & Sons PLCGB0003395000 | 354.0025/09/2024 | 354.50354.00 | -- | 353.00140 | 359.0030 | 354.50354.00 | 7626,930.50 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
