| gettex | 4.44007:13 PM | 4.48004.5400 | -0.1000-2.20% | 4.3600113 | 4.5200113 | 4.48004.3000 | 1356.2600 | |
| LSE Domestic Off-book | 367.50006:06 PM | 376.0787377.4850 | -9.9850-2.65% | -- | -- | 380.0000362.5262 | 535,213196.21 mill. | |
| London Domestic | 367.50005:35 PM | 380.0000377.5000 | -10.0000-2.65% | -- | -- | 380.0000360.0000 | 338,184124.16 mill. | |
| Cboe Europe BXE | 368.005:29 PM | 375.00377.00 | -9.00-2.39% | -- | -- | 375.00362.75 | 87,45532.09 mill. | |
| Cboe Europe CXE | 368.005:25 PM | 375.00377.00 | -9.00-2.39% | -- | -- | 375.00360.00 | 59,91522.01 mill. | |
| Turquoise | 368.005:20 PM | 368.00376.50 | -8.50-2.26% | -- | -- | 370.00363.50 | 22,7108.31 mill. | |
| Nasdaq Other OTC | 5.10002024-09-24 | 5.10005.4443 | -- | -- | -- | 5.10005.1000 | 15,00076,500 | |
| München | 4.3603:18 PM | 4.6204.700 | -0.340-7.23% | 4.380500 | 4.540500 | 4.6204.360 | 1,0004,360 | |
| Frankfurt | 4.34003:18 PM | 4.40004.4600 | -0.1200-2.69% | 4.4400700 | 4.6800700 | 4.40004.3400 | 7003,038 | |
| Berlin | 4.5606:30 PM | 4.5204.520 | +0.040+0.88% | 4.3202,200 | 4.8002,000 | 4.5604.400 | 00.000 | |
| Düsseldorf | 4.3204:31 PM | 4.3804.380 | -0.060-1.37% | 4.420920 | 4.580920 | 4.3804.300 | 00.000 | |
| Lang & Schwarz | 4.4007:28 PM | 4.4004.400 | 0.0000.00% | 4.400- | 4.600- | 4.4804.240 | -- | |
| Quotrix | 4.52007:57 AM | 4.52004.7800 | -0.2600-5.44% | 4.4400910 | 4.5600910 | 4.52004.5200 | -- | |
| Stuttgart | 4.3205:04 PM | 4.3204.420 | -0.100-2.26% | 4.2405,000 | 4.5605,000 | 4.3404.320 | -- | |