TradeGate2.462024-09-252.412.53--2.352,2002.412,2002.462.41410989.88
LSE Domestic Off-book196.00002:28 PM202.0000200.7400-4.7400-2.36%195.60002,285198.80002,887202.0000196.000028,9145.78 mill.
London Domestic199.00003:03 PM202.0000201.0000-2.0000-1.00%195.60002,285198.80002,887202.0000198.80003,743745,833.4000
Cboe Europe CXE198.803:05 PM201.00202.00-3.20-1.58%196.00607198.80520201.00198.202,840564,827
Cboe Europe BXE198.803:03 PM201.00201.75-2.95-1.46%195.60108198.80525201.00198.401,107222,215
Turquoise200.351:02 PM201.00201.50-1.15-0.57%----201.00200.35934187,411.60
Nasdaq Other OTC1.89002023-10-171.89002.1200------1.89001.8900333629.3700
Nasdaq Other OTC3.00002024-08-213.00002.8172------3.00003.0000165300
Berlin2.3768:02 AM2.3762.414-0.038-1.57%2.3346,0002.4386,0002.3762.37600.000
Frankfurt2.37608:17 AM2.37602.4140-0.0380-1.57%2.33406,0002.43806,0002.37602.376000.0000
Düsseldorf2.39412:31 PM2.4162.388+0.006+0.25%2.3402,2002.4242,2002.4162.38800.000
München2.4908:02 AM2.4902.522-0.032-1.27%2.3366,0002.4406,0002.4902.49000.000
gettex2.38803:13 PM2.37602.4220-0.0340-1.40%2.33806,0002.43206,0002.38802.3760--
Lang & Schwarz2.3423:31 PM2.3902.394-0.052-2.17%2.342-2.424-2.4202.330--
Quotrix2.45007:57 AM2.45002.4580-0.0080-0.33%2.35002,2002.41202,2002.45002.4500--
Stuttgart2.36812:02 PM2.3922.382-0.014-0.59%2.3165,5002.4385,5002.3922.368--