Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 17/06/2024 15:40:37 | Chg. -15.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,285.46XXP | -0.13% | 11,300.51 | 11,340.03 | 11,272.01 | 11,300.51 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Shell PLCGB00BP6MXD84 | 2,731.5015:24 | 2,714.252,714.00 | +17.50+0.64% | 2,730.501,348 | 2,731.50460 | 2,733.002,711.50 | 357,939975.85 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 449.8515:24 | 451.45455.05 | -5.20-1.14% | 449.65549 | 449.90598 | 454.00446.65 | 1.75 mill.786.08 mill. | Markets |
| BP PLCGB0007980591 | 461.6015:25 | 460.00459.88 | +1.73+0.38% | 461.60103 | 461.75940 | 462.15458.25 | 1.62 mill.747.34 mill. | Markets |
| Harbour Energy PLCGB00BMBVGQ36 | 289.3015:20 | 294.50297.30 | -8.00-2.69% | 289.20655 | 290.10215 | 297.05285.25 | 165,18747.96 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 196.5015:18 | 196.50196.50 | 0.000.00% | 196.20356 | 196.90959 | 198.40195.20 | 162,37831.86 mill. | Markets |
| Energean PLCGB00BG12Y042 | 984.0014:59 | 995.50994.50 | -10.50-1.06% | 985.00158 | 993.00246 | 995.50981.25 | 31,61031.15 mill. | Markets |
| DCC PLCIE0002424939 | 5,535.0015:23 | 5,545.005,570.00 | -35.00-0.63% | 5,530.00140 | 5,540.0065 | 5,595.005,517.50 | 4,28123.69 mill. | Markets |
| Hunting PLCGB0004478896 | 394.0015:22 | 395.00394.50 | -0.50-0.13% | 392.50352 | 398.0037 | 397.00387.50 | 17,8406.96 mill. | Markets |
| Tullow Oil PLCGB0001500809 | 32.5615:23 | 32.6832.78 | -0.22-0.67% | 32.321,041 | 32.56694 | 33.0032.18 | 92,9503.04 mill. | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,099.5015:24 | 1,114.001,117.00 | -17.50-1.57% | 1,098.00221 | 1,101.0085 | 1,125.501,096.00 | 2,3322.58 mill. | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 199.2513:43 | 197.25197.25 | +2.00+1.01% | -- | -- | 199.25197.00 | 12,4182.46 mill. | Markets |
| Petrofac LtdGB00B0H2K534 | 15.4915:10 | 13.9014.00 | +1.49+10.64% | -- | 16.9710,000 | 15.4913.90 | 155,3932.21 mill. | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 172.0015:24 | 172.50172.00 | 0.000.00% | 170.50500 | 174.001,000 | 172.50169.00 | 5,8641.01 mill. | Markets |
| Genel Energy PlcJE00B55Q3P39 | 94.8515:02 | 93.5593.10 | +1.75+1.88% | 94.10250 | 96.101,572 | 94.8593.55 | 9,223871,587.70 | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 132.5015:07 | 131.10131.70 | +0.80+0.61% | 132.00100 | 132.90905 | 132.50130.40 | 5,810760,655.50 | Markets |
| EnQuest PLCGB00B635TG28 | 13.0815:00 | 12.9012.92 | +0.16+1.24% | 13.064,508 | 13.26655 | 13.2612.72 | 45,781599,266.90 | Markets |
| ECORA RESOURCES PLCGB0006449366 | 74.5014:24 | 75.9074.30 | +0.20+0.27% | 74.302,050 | -- | 75.9074.50 | 4,484340,045.90 | Markets |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.3514/06/2024 | 18.3318.27 | -- | -- | -- | 18.3518.33 | 12,370226,762.55 | Markets |
