Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 14.06.2024 09:49:51 | Diff. -51,94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.746,94XXP | -0,28% | 18.798,88 | 18.817,61 | 18.696,73 | 18.798,88 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| InterContinental Hotels Group ...GB00BHJYC057 | 8.269,009:32 | 8.256,008.196,00 | +73,00+0,89% | 8.266,0035 | 8.274,0032 | 8.280,008.216,00 | 6855,65 Mio. | Märkte |
| SSP Group PlcGB00BGBN7C04 | 170,259:33 | 169,70168,85 | +1,40+0,83% | 170,003.196 | 170,50151 | 170,65169,00 | 11.7341,99 Mio. | Märkte |
| Greggs PLCGB00B63QSB39 | 2.821,009:30 | 2.807,002.812,00 | +9,00+0,32% | 2.804,0010 | 2.820,0010 | 2.822,002.807,00 | 1.9655,54 Mio. | Märkte |
| Compass Group PLCGB00BD6K4575 | 2.218,009:31 | 2.219,002.219,00 | -1,00-0,05% | 2.219,00302 | 2.222,00422 | 2.219,002.214,00 | 20.13244,64 Mio. | Märkte |
| Mitchells & Butlers PLCGB00B1FP6H53 | 301,259:29 | 298,50301,50 | -0,25-0,08% | 298,50100 | 303,50288 | 301,25298,50 | 1.190358.357,25 | Märkte |
| Carnival PLCGB0031215220 | 1.152,509:21 | 1.153,001.154,50 | -2,00-0,17% | 1.149,0050 | 1.152,00128 | 1.154,001.148,50 | 9151,05 Mio. | Märkte |
| Domino's Pizza Group PLCGB00BYN59130 | 317,509:33 | 317,70318,40 | -0,90-0,28% | 316,801.092 | 318,60541 | 317,90317,50 | 4.0951,3 Mio. | Märkte |
| Whitbread PLCGB00B1KJJ408 | 2.945,009:32 | 2.933,002.954,00 | -9,00-0,30% | 2.941,00100 | 2.946,0088 | 2.946,002.932,00 | 5.73016,86 Mio. | Märkte |
| Evoke PLCGI000A0F6407 | 82,859:17 | 82,8583,30 | -0,45-0,54% | 82,154.116 | 83,0054 | 82,8582,85 | 12510.356,25 | Märkte |
| On the Beach Group PLCGB00BYM1K758 | 145,409:33 | 145,80146,20 | -0,80-0,55% | 145,20132 | 147,201.235 | 145,80145,40 | 16724.328,30 | Märkte |
| Trainline PLCGB00BKDTK925 | 306,809:28 | 303,80308,60 | -1,80-0,58% | 304,40367 | 307,0046 | 307,30303,80 | 515157.484,10 | Märkte |
| ITV PLCGB0033986497 | 75,609:32 | 75,6576,10 | -0,50-0,66% | 75,504.768 | 75,652.812 | 75,7075,35 | 39.4952,98 Mio. | Märkte |
| Bloomsbury Publishing PLCGB0033147751 | 592,009:03 | 592,00596,00 | -4,00-0,67% | 590,00440 | 600,00236 | 592,00592,00 | 4224.864 | Märkte |
| Playtech PlcIM00B7S9G985 | 450,009:29 | 450,00453,50 | -3,50-0,77% | 449,50183 | 455,00785 | 450,50449,75 | 252113.388 | Märkte |
| J D Wetherspoon PLCGB0001638955 | 734,759:19 | 734,50740,50 | -5,75-0,78% | 733,0073 | 738,5013 | 734,75734,50 | 1.5441,13 Mio. | Märkte |
| Flutter Entertainment PLCIE00BWT6H894 | 14.007,509:32 | 14.000,0014.175,00 | -167,50-1,18% | 14.000,006 | 14.015,0011 | 14.047,5013.935,00 | 2.00428,02 Mio. | Märkte |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 301,509:29 | 301,00305,50 | -4,00-1,31% | 296,00340 | 307,00343 | 301,50301,00 | 16148.521 | Märkte |
| Entain PLCIM00B5VQMV65 | 666,809:32 | 668,80677,00 | -10,20-1,51% | 665,20198 | 667,4058 | 668,80665,60 | 1.8591,24 Mio. | Märkte |
| Deliveroo PLCGB00BNC5T391 | 132,009:34 | 132,70134,15 | -2,15-1,60% | 131,902.753 | 132,4095 | 132,70131,30 | 51.6256,82 Mio. | Märkte |
| Fuller Smith & Turner PLCGB00B1YPC344 | 733,0013.06.2024 | 720,00716,00 | -- | -- | -- | 736,00720,00 | 643465.638 | Märkte |
| Gym Group PLC/TheGB00BZBX0P70 | 121,6012.06.2024 | 121,60120,90 | -- | 118,001.919 | 122,801.926 | 121,60121,60 | 978118.924,80 | Märkte |
| Hostelworld Group PlcGB00BYYN4225 | 158,0013.06.2024 | 157,50155,50 | -- | 160,00713 | -- | 158,00157,50 | 6.279989.582 | Märkte |
| Marston's PLCGB00B1JQDM80 | 32,7813.06.2024 | 33,0533,50 | -- | 31,851.500 | 32,5010.803 | 33,0532,50 | 92.8733,05 Mio. | Märkte |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1.330,0013.06.2024 | 1.330,001.335,00 | -- | -- | -- | 1.330,001.330,00 | 183243.390 | Märkte |
| Rank Group PLCGB00B1L5QH97 | 75,8013.06.2024 | 75,8077,60 | -- | -- | -- | 76,6075,80 | 1.11184.362,60 | Märkte |
| Reach PLCGB0009039941 | 85,1013.06.2024 | 87,9589,30 | -- | 82,801.216 | 86,301.241 | 87,9585,10 | 9.088785.882 | Märkte |
| Saga PLCGB00BMX64W89 | 116,6013.06.2024 | 118,40120,80 | -- | 112,603.092 | 120,20895 | 118,80116,00 | 1.918224.545,60 | Märkte |
| TUI AGDE000TUAG505 | 591,5013.06.2024 | 590,00605,50 | -- | -- | -- | 599,50589,00 | 51.37430,45 Mio. | Märkte |
