Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024. 05. 14. 9:51:06 | Vált. +8,16 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 801,47XXP | +0,06% | 14 793,32 | 14 810,56 | 14 787,45 | 14 793,32 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| QinetiQ Group PLC | 364,60 | 0,00% | +3,61% | +5,16% | -1,78% | +9,49% | Piacok | |
| Auto Trader Group PLC | 746,30 | +0,01% | +8,62% | +5,14% | +18,31% | +35,20% | Piacok | |
| Sabre Insurance Group PLC | 155,60 | +0,39% | -9,90% | +4,99% | +28,60% | -40,95% | Piacok | |
| Admiral Group PLC | 2 679,00 | -0,81% | +0,22% | +4,94% | +18,96% | -9,00% | Piacok | |
| Smiths Group PLC | 1 728,00 | -0,23% | +5,11% | +4,85% | +3,97% | +10,03% | Piacok | |
| Travis Perkins PLC | 820,75 | -0,24% | +10,39% | +4,69% | -11,63% | -54,99% | Piacok | |
| Hill & Smith PLC | 1 926,00 | -0,31% | -0,93% | +4,33% | +45,47% | +26,88% | Piacok | |
| Mitchells & Butlers PLC | 253,00 | +0,10% | +9,29% | +4,20% | +28,43% | -19,48% | Piacok | |
| Genel Energy Plc | 93,30 | - | +8,74% | +4,01% | -15,49% | -38,54% | Piacok | |
| Imperial Brands PLC | 1 871,00 | +0,43% | +9,16% | +3,92% | -0,90% | +17,34% | Piacok | |
| Henry Boot PLC | 187,50 | - | +4,17% | +3,88% | -21,88% | -31,82% | Piacok | |
| Big Yellow Group PLC | 1 122,00 | -0,71% | +7,88% | +3,79% | -3,11% | -13,02% | Piacok | |
| Land Securities Group PLC | 665,00 | -0,11% | +5,01% | +3,55% | +8,34% | -8,16% | Piacok | |
| J Sainsbury PLC | 278,80 | +0,07% | +6,70% | +3,37% | -3,40% | +7,44% | Piacok | |
| S4 Capital PLC | 57,00 | -0,39% | -1,98% | +3,32% | -56,62% | - | Piacok | |
| Croda International PLC | 4 772,00 | -0,81% | +0,44% | +3,09% | -29,98% | -27,01% | Piacok | |
| Safestore Holdings PLC | 817,50 | +0,80% | +9,07% | +3,06% | -11,86% | -10,51% | Piacok | |
| Barratt Developments PLC | 488,95 | -0,88% | +6,29% | +3,00% | -2,41% | -36,40% | Piacok | |
| Phoenix Group Holdings PLC | 504,50 | -1,37% | +0,10% | +2,94% | -12,53% | -31,68% | Piacok | |
| Grainger PLC | 271,00 | -0,18% | +5,45% | +2,85% | +9,45% | -4,58% | Piacok | |
| Spirax-Sarco Engineering PLC | 9 125,00 | -0,46% | -3,95% | +2,53% | -17,68% | -25,11% | Piacok | |
| Firstgroup PLC | 174,30 | +2,23% | +0,49% | +2,41% | +49,61% | +118,97% | Piacok | |
| Jupiter Fund Management PLC | 88,00 | +0,92% | -2,00% | +2,29% | -28,46% | -67,38% | Piacok | |
| Mondi PLC | 1 586,00 | +0,81% | +12,36% | +2,28% | +12,64% | -25,78% | Piacok | |
| Hammerson PLC | 28,63 | -0,87% | +9,86% | +2,25% | +12,63% | -20,36% | Piacok | |
| TI Fluid Systems PLC | 140,20 | +0,14% | -3,97% | +2,04% | +8,68% | -51,15% | Piacok | |
| Endeavour Mining PLC | 1 692,00 | - | -8,34% | +2,02% | -17,38% | - | Piacok | |
| TT Electronics plc | 156,00 | - | 0,00% | +1,96% | -8,40% | -36,97% | Piacok | |
| Senior PLC | 168,60 | +0,48% | +2,18% | +1,93% | -2,99% | +58,61% | Piacok | |
| Rio Tinto PLC | 5 523,00 | -0,67% | +2,89% | +1,83% | +12,29% | -9,89% | Piacok |
