Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 2024. 05. 31. 17:30:01 | Vált. +61,03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 589,03XXP | +0,42% | 14 527,99 | 14 609,62 | 14 494,52 | 14 527,99 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Synthomer PLC | 294,25 | +0,68% | +11,88% | +61,94% | -84,02% | -97,33% | Piacok | |
| Petrofac Ltd | 10,20 | - | 0,00% | -39,10% | -85,67% | -91,83% | Piacok | |
| Ferrexpo PLC | 42,08 | -6,03% | -14,85% | -43,20% | -57,81% | -90,86% | Piacok | |
| S4 Capital PLC | 53,00 | +1,44% | +10,42% | +13,42% | -58,79% | -90,85% | Piacok | |
| Schroders PLC | 392,20 | +0,28% | +12,25% | -3,80% | -15,40% | -89,03% | Piacok | |
| THG PLC | 69,60 | -4,33% | +13,17% | -10,77% | +8,89% | -88,54% | Piacok | |
| TUI AG | 542,00 | -1,00% | -4,49% | +11,34% | +3,14% | -87,66% | Piacok | |
| Aston Martin Lagonda Global Ho... | 146,10 | +5,41% | +8,71% | -34,72% | -47,26% | -86,28% | Piacok | |
| Dr Martens PLC | 86,75 | +2,97% | +9,67% | -10,06% | -38,08% | -82,67% | Piacok | |
| Mobico Group PLC | 54,00 | -2,00% | -6,49% | -20,12% | -51,70% | -81,82% | Piacok | |
| Ocado Group PLC | 376,65 | -1,25% | +8,14% | -36,87% | +5,49% | -79,61% | Piacok | |
| VIDENDUM PLC | 294,25 | -2,08% | +6,23% | -10,70% | -56,41% | -78,12% | Piacok | |
| Vanquis Banking Group PLC | 54,55 | -5,79% | +14,65% | -50,94% | -75,65% | -78,04% | Piacok | |
| Regional REIT Ltd | 23,25 | - | -2,39% | -24,14% | -54,41% | -73,99% | Piacok | |
| SolGold PLC | 9,41 | -1,36% | +2,62% | +11,23% | -43,92% | -73,82% | Piacok | |
| Close Brothers Group PLC | 479,80 | -0,50% | +1,70% | -37,61% | -50,28% | -70,77% | Piacok | |
| Oxford Biomedica PLC | 332,00 | +2,47% | +10,48% | +99,40% | -28,22% | -70,46% | Piacok | |
| XP Power Ltd | 1 534,00 | -1,29% | +38,20% | +27,83% | -30,27% | -70,24% | Piacok | |
| Jupiter Fund Management PLC | 83,30 | -1,83% | +6,52% | +0,54% | -26,09% | -69,69% | Piacok | |
| On the Beach Group PLC | 139,90 | -0,36% | -2,85% | +19,57% | +36,75% | -67,06% | Piacok | |
| Headlam Group PLC | 156,25 | - | -11,22% | -18,83% | -34,90% | -66,97% | Piacok | |
| Reach PLC | 81,50 | -0,24% | +2,64% | +11,07% | +11,22% | -65,68% | Piacok | |
| CLS Holdings PLC | 89,10 | +0,28% | +2,06% | -7,48% | -36,72% | -65,57% | Piacok | |
| Metro Bank Holdings PLC | 38,50 | -1,60% | +14,75% | -1,41% | -62,62% | -65,38% | Piacok | |
| Saga PLC | 138,60 | +2,14% | +24,42% | +19,90% | +18,87% | -65,35% | Piacok | |
| Genus PLC | 1 804,00 | -0,55% | +2,33% | -5,00% | -29,37% | -65,31% | Piacok | |
| St James's Place PLC | 501,75 | -0,64% | +15,77% | -23,94% | -56,70% | -64,85% | Piacok | |
| Capita PLC | 14,18 | +3,20% | +6,78% | -28,96% | -59,46% | -64,06% | Piacok | |
| Future PLC | 1 062,00 | -0,93% | +51,71% | +25,98% | +44,69% | -62,79% | Piacok | |
| Marston's PLC | 35,85 | +1,41% | +29,42% | +19,10% | +16,97% | -62,05% | Piacok |
