Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 2024-09-19 5:30:04 PM | Chg. +279.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,660.12XXP | +1.52% | 18,380.58 | 18,661.28 | 18,380.22 | 18,380.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 5,220.002024-09-19 | 4,995.005,000.00 | +220.00+4.40% | -- | -- | 5,240.004,995.00 | 5,08826.34 mill. | Markets |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 60.802024-09-19 | 61.0061.00 | -0.20-0.33% | -- | -- | 61.0060.60 | 5,906358,656.60 | Markets |
| abrdn plcGB00BF8Q6K64 | 155.202024-09-19 | 149.50149.85 | +5.35+3.57% | -- | -- | 155.20148.75 | 944,901144.6 mill. | Markets |
| Adriatic Metals PLCGB00BL0L5G04 | 174.802024-09-19 | 179.80181.00 | -6.20-3.43% | -- | -- | 179.80174.70 | 666116,782.70 | Markets |
| AG Barr PLCGB00B6XZKY75 | 666.002024-09-19 | 658.00655.00 | +11.00+1.68% | -- | -- | 666.00652.00 | 12,4328.17 mill. | Markets |
| AJ Bell PLCGB00BFZNLB60 | 451.252024-09-19 | 450.00445.50 | +5.75+1.29% | -- | -- | 451.25447.75 | 47,64821.42 mill. | Markets |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 208.002024-09-19 | 208.00206.50 | +1.50+0.73% | -- | -- | 209.00206.00 | 9,4391.97 mill. | Markets |
| Alpha Group International PLCGB00BF1TM596 | 2,235.002024-09-19 | 2,225.002,225.00 | +10.00+0.45% | -- | -- | 2,235.002,215.00 | 1,6893.76 mill. | Markets |
| Alphawave IP Group PLCGB00BNDRMJ14 | 130.402024-09-19 | 130.80130.40 | 0.000.00% | -- | -- | 131.60129.40 | 151,55319.77 mill. | Markets |
| AO World PLCGB00BJTNFH41 | 107.602024-09-19 | 108.70107.00 | +0.60+0.56% | -- | -- | 109.00107.00 | 35,2783.81 mill. | Markets |
| Ascential PLCGB00BQFH6320 | 565.002024-09-19 | 565.00564.50 | +0.50+0.09% | -- | -- | 565.25564.75 | 31,29617.68 mill. | Markets |
| Ashmore Group PLCGB00B132NW22 | 198.802024-09-19 | 192.90190.50 | +8.30+4.36% | -- | -- | 199.00192.90 | 155,59330.53 mill. | Markets |
| ASOS PLCGB0030927254 | 442.902024-09-19 | 445.40444.20 | -1.30-0.29% | -- | -- | 450.20442.00 | 28,28912.59 mill. | Markets |
| Assura PLCGB00BVGBWW93 | 42.202024-09-19 | 41.7841.36 | +0.84+2.03% | -- | -- | 42.3241.78 | 1.08 mill.45.53 mill. | Markets |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 169.852024-09-19 | 167.60164.00 | +5.85+3.57% | -- | -- | 170.60165.15 | 109,96818.48 mill. | Markets |
| Auction Technology Group PLCGB00BMVQDZ64 | 417.502024-09-19 | 413.00405.00 | +12.50+3.09% | -- | -- | 418.00409.00 | 56,19923.32 mill. | Markets |
| Avon Technologies PLCGB0000667013 | 1,226.002024-09-19 | 1,225.001,216.00 | +10.00+0.82% | -- | -- | 1,226.001,220.00 | 2,5513.12 mill. | Markets |
| Babcock International Group PL...GB0009697037 | 493.602024-09-19 | 465.70460.60 | +33.00+7.16% | -- | -- | 494.00465.70 | 154,26274.86 mill. | Markets |
| Bakkavor Group PLCGB00BF8J3Z99 | 159.002024-09-19 | 159.00159.50 | -0.50-0.31% | -- | -- | 159.50159.00 | 15,5582.47 mill. | Markets |
| Balanced Commercial Property T...GG00B4ZPCJ00 | 95.102024-09-19 | 95.2095.00 | +0.10+0.11% | -- | -- | 95.2595.00 | 76,0927.23 mill. | Markets |
| Balfour Beatty PLCGB0000961622 | 439.502024-09-19 | 432.40428.60 | +10.90+2.54% | -- | -- | 439.80430.20 | 219,76495.82 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 288.502024-09-19 | 289.50290.00 | -1.50-0.52% | -- | -- | 293.00288.50 | 54,29615.81 mill. | Markets |
| Bank of Georgia Group PLCGB00BF4HYT85 | 4,040.002024-09-19 | 3,955.003,940.00 | +100.00+2.54% | -- | -- | 4,040.003,955.00 | 11,72347 mill. | Markets |
| Bellway PLCGB0000904986 | 3,164.002024-09-19 | 3,164.003,106.00 | +58.00+1.87% | -- | -- | 3,176.003,132.00 | 42,680134.36 mill. | Markets |
| Big Yellow Group PLCGB0002869419 | 1,302.002024-09-19 | 1,287.001,280.00 | +22.00+1.72% | -- | -- | 1,310.001,287.00 | 66,54086.33 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 692.002024-09-19 | 680.00654.00 | +38.00+5.81% | -- | -- | 692.00680.00 | 12,4118.52 mill. | Markets |
| Bodycote PLCGB00B3FLWH99 | 619.502024-09-19 | 621.00614.50 | +5.00+0.81% | -- | -- | 625.00618.00 | 209,967130.32 mill. | Markets |
| Breedon Group PLCGB00BM8NFJ84 | 426.002024-09-19 | 416.50418.00 | +8.00+1.91% | -- | -- | 428.00416.50 | 77,95733.11 mill. | Markets |
| Bridgepoint Group PLCGB00BND88V85 | 386.302024-09-19 | 375.20377.60 | +8.70+2.30% | -- | -- | 386.80371.30 | 96,41936.19 mill. | Markets |
| Britvic PLCGB00B0N8QD54 | 1,274.002024-09-19 | 1,274.001,273.50 | +0.50+0.04% | -- | -- | 1,275.001,273.00 | 63,80281.27 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
