Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 2024-09-19 11:01:57 AM | Chg. +199.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,580.22XXP | +1.09% | 18,380.58 | 18,591.87 | 18,380.22 | 18,380.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 5,125.0010:45 AM | 4,995.005,000.00 | +125.00+2.50% | 5,110.0063 | 5,140.0033 | 5,125.004,995.00 | 2611.33 mill. | Markets |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 61.009:14 AM | 61.0061.00 | 0.000.00% | -- | 61.20375 | 61.0061.00 | 67341,053 | Markets |
| abrdn plcGB00BF8Q6K64 | 152.1510:44 AM | 149.50149.85 | +2.30+1.53% | 152.001,714 | 152.301,778 | 152.35148.75 | 286,94743.58 mill. | Markets |
| Adriatic Metals PLCGB00BL0L5G04 | 175.009:34 AM | 179.80181.00 | -6.00-3.31% | -- | -- | 179.80175.00 | 14225,190.80 | Markets |
| AG Barr PLCGB00B6XZKY75 | 656.5010:41 AM | 658.00655.00 | +1.50+0.23% | 654.0086 | 660.0086 | 658.50656.00 | 4,6083.03 mill. | Markets |
| AJ Bell PLCGB00BFZNLB60 | 451.0010:40 AM | 450.00445.50 | +5.50+1.23% | 447.50150 | 452.00333 | 451.00449.00 | 6,6823.01 mill. | Markets |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 209.0010:41 AM | 208.00206.50 | +2.50+1.21% | 208.001,518 | 210.00862 | 209.00208.00 | 5,2401.09 mill. | Markets |
| Alpha Group International PLCGB00BF1TM596 | 2,225.0010:03 AM | 2,225.002,225.00 | 0.000.00% | 1,890.00116 | 2,240.00123 | 2,225.002,225.00 | 59131,275 | Markets |
| Alphawave IP Group PLCGB00BNDRMJ14 | 130.8010:40 AM | 130.80130.40 | +0.40+0.31% | 131.201,617 | 131.8063 | 131.60129.80 | 19,2702.52 mill. | Markets |
| AO World PLCGB00BJTNFH41 | 108.9010:41 AM | 108.70107.00 | +1.90+1.78% | 108.201,501 | 111.402 | 108.90108.70 | 12,0851.31 mill. | Markets |
| Ascential PLCGB00BQFH6320 | 564.7510:13 AM | 565.00564.50 | +0.25+0.04% | 564.5059,719 | 570.001,536 | 565.00564.75 | 13,4937.62 mill. | Markets |
| Ashmore Group PLCGB00B132NW22 | 195.6010:45 AM | 192.90190.50 | +5.10+2.68% | 194.80105 | 195.50105 | 195.60192.90 | 5,9061.15 mill. | Markets |
| ASOS PLCGB0030927254 | 442.009:56 AM | 445.40444.20 | -2.20-0.50% | 441.00574 | 444.801 | 445.40442.00 | 9,1444.05 mill. | Markets |
| Assura PLCGB00BVGBWW93 | 42.1010:45 AM | 41.7841.36 | +0.74+1.79% | 42.06398 | 42.14863 | 42.1041.78 | 47,4291.99 mill. | Markets |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 166.8010:41 AM | 167.60164.00 | +2.80+1.71% | 165.90105 | 168.202,500 | 167.60165.15 | 16,1362.68 mill. | Markets |
| Auction Technology Group PLCGB00BMVQDZ64 | 415.0010:46 AM | 413.00405.00 | +10.00+2.47% | 412.5032 | 421.00216 | 418.00413.00 | 18,3747.63 mill. | Markets |
| Avon Technologies PLCGB0000667013 | 1,216.002024-09-18 | 1,200.001,213.00 | -- | 1,218.0081 | 1,248.00108 | 1,216.001,198.00 | 1,4791.78 mill. | Markets |
| Babcock International Group PL...GB0009697037 | 481.4010:41 AM | 465.70460.60 | +20.80+4.52% | 479.80116 | 481.80171 | 481.80465.70 | 38,35418.32 mill. | Markets |
| Bakkavor Group PLCGB00BF8J3Z99 | 159.0010:45 AM | 159.00159.50 | -0.50-0.31% | 158.001,046 | -- | 159.00159.00 | 2,514399,726 | Markets |
| Balanced Commercial Property T...GG00B4ZPCJ00 | 95.2010:18 AM | 95.2095.00 | +0.20+0.21% | 94.9015,680 | 95.403,997 | 95.2595.20 | 19,3701.84 mill. | Markets |
| Balfour Beatty PLCGB0000961622 | 431.8010:46 AM | 432.40428.60 | +3.20+0.75% | 431.4057 | 432.00316 | 434.00430.50 | 10,5594.56 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 290.509:50 AM | 289.50290.00 | +0.50+0.17% | 285.502 | 292.002,008 | 290.50289.25 | 2,963858,995 | Markets |
| Bank of Georgia Group PLCGB00BF4HYT85 | 3,995.0010:41 AM | 3,955.003,940.00 | +55.00+1.40% | 3,995.0089 | 4,010.0020 | 4,000.003,955.00 | 1,7536.99 mill. | Markets |
| Bellway PLCGB0000904986 | 3,144.0010:45 AM | 3,164.003,106.00 | +38.00+1.22% | 3,140.0040 | 3,152.0068 | 3,176.003,132.00 | 3,22510.14 mill. | Markets |
| Big Yellow Group PLCGB0002869419 | 1,293.0010:46 AM | 1,287.001,280.00 | +13.00+1.02% | 1,290.0033 | 1,296.00108 | 1,302.001,287.00 | 22,19028.74 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 654.002024-09-18 | 661.00662.00 | -- | 670.00501 | -- | 661.00647.00 | 7,1644.67 mill. | Markets |
| Bodycote PLCGB00B3FLWH99 | 623.5010:44 AM | 621.00614.50 | +9.00+1.46% | 623.0062 | 624.00166 | 625.00621.00 | 20,41912.73 mill. | Markets |
| Breedon Group PLCGB00BM8NFJ84 | 421.5010:41 AM | 416.50418.00 | +3.50+0.84% | 421.00779 | 422.50964 | 422.00416.50 | 11,1784.71 mill. | Markets |
| Bridgepoint Group PLCGB00BND88V85 | 371.8010:45 AM | 375.20377.60 | -5.80-1.54% | 371.40397 | 374.00220 | 376.60371.30 | 32,06512 mill. | Markets |
| Britvic PLCGB00B0N8QD54 | 1,274.0010:37 AM | 1,274.001,273.50 | +0.50+0.04% | 1,273.0031,186 | 1,274.001,560 | 1,275.001,274.00 | 20,12625.64 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
