2024-09-19 5:30:04 PM Chg. +279.55 Open High Low Previous Close
18,660.12XXP +1.52% 18,380.58 18,661.28 18,380.22 18,380.58
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
4imprint Group PLCGB00066409725,220.002024-09-194,995.005,000.00+220.00+4.40%----5,240.004,995.005,08826.34 mill.Markets 
Abrdn European Logistics Incom...GB00BD9PXH4960.802024-09-1961.0061.00-0.20-0.33%----61.0060.605,906358,656.60Markets 
abrdn plcGB00BF8Q6K64155.202024-09-19149.50149.85+5.35+3.57%----155.20148.75944,901144.6 mill.Markets 
Adriatic Metals PLCGB00BL0L5G04174.802024-09-19179.80181.00-6.20-3.43%----179.80174.70666116,782.70Markets 
AG Barr PLCGB00B6XZKY75666.002024-09-19658.00655.00+11.00+1.68%----666.00652.0012,4328.17 mill.Markets 
AJ Bell PLCGB00BFZNLB60451.252024-09-19450.00445.50+5.75+1.29%----451.25447.7547,64821.42 mill.Markets 
Alfa Financial Software Holdin...GB00BDHXPG30208.002024-09-19208.00206.50+1.50+0.73%----209.00206.009,4391.97 mill.Markets 
Alpha Group International PLCGB00BF1TM5962,235.002024-09-192,225.002,225.00+10.00+0.45%----2,235.002,215.001,6893.76 mill.Markets 
Alphawave IP Group PLCGB00BNDRMJ14130.402024-09-19130.80130.400.000.00%----131.60129.40151,55319.77 mill.Markets 
AO World PLCGB00BJTNFH41107.602024-09-19108.70107.00+0.60+0.56%----109.00107.0035,2783.81 mill.Markets 
Ascential PLCGB00BQFH6320565.002024-09-19565.00564.50+0.50+0.09%----565.25564.7531,29617.68 mill.Markets 
Ashmore Group PLCGB00B132NW22198.802024-09-19192.90190.50+8.30+4.36%----199.00192.90155,59330.53 mill.Markets 
ASOS PLCGB0030927254442.902024-09-19445.40444.20-1.30-0.29%----450.20442.0028,28912.59 mill.Markets 
Assura PLCGB00BVGBWW9342.202024-09-1941.7841.36+0.84+2.03%----42.3241.781.08 mill.45.53 mill.Markets 
Aston Martin Lagonda Global Ho...GB00BN7CG237169.852024-09-19167.60164.00+5.85+3.57%----170.60165.15109,96818.48 mill.Markets 
Auction Technology Group PLCGB00BMVQDZ64417.502024-09-19413.00405.00+12.50+3.09%----418.00409.0056,19923.32 mill.Markets 
Avon Technologies PLCGB00006670131,226.002024-09-191,225.001,216.00+10.00+0.82%----1,226.001,220.002,5513.12 mill.Markets 
Babcock International Group PL...GB0009697037493.602024-09-19465.70460.60+33.00+7.16%----494.00465.70154,26274.86 mill.Markets 
Bakkavor Group PLCGB00BF8J3Z99159.002024-09-19159.00159.50-0.50-0.31%----159.50159.0015,5582.47 mill.Markets 
Balanced Commercial Property T...GG00B4ZPCJ0095.102024-09-1995.2095.00+0.10+0.11%----95.2595.0076,0927.23 mill.Markets 
Balfour Beatty PLCGB0000961622439.502024-09-19432.40428.60+10.90+2.54%----439.80430.20219,76495.82 mill.Markets 
Baltic Classifieds Group PLCGB00BN44P254288.502024-09-19289.50290.00-1.50-0.52%----293.00288.5054,29615.81 mill.Markets 
Bank of Georgia Group PLCGB00BF4HYT854,040.002024-09-193,955.003,940.00+100.00+2.54%----4,040.003,955.0011,72347 mill.Markets 
Bellway PLCGB00009049863,164.002024-09-193,164.003,106.00+58.00+1.87%----3,176.003,132.0042,680134.36 mill.Markets 
Big Yellow Group PLCGB00028694191,302.002024-09-191,287.001,280.00+22.00+1.72%----1,310.001,287.0066,54086.33 mill.Markets 
Bloomsbury Publishing PLCGB0033147751692.002024-09-19680.00654.00+38.00+5.81%----692.00680.0012,4118.52 mill.Markets 
Bodycote PLCGB00B3FLWH99619.502024-09-19621.00614.50+5.00+0.81%----625.00618.00209,967130.32 mill.Markets 
Breedon Group PLCGB00BM8NFJ84426.002024-09-19416.50418.00+8.00+1.91%----428.00416.5077,95733.11 mill.Markets 
Bridgepoint Group PLCGB00BND88V85386.302024-09-19375.20377.60+8.70+2.30%----386.80371.3096,41936.19 mill.Markets 
Britvic PLCGB00B0N8QD541,274.002024-09-191,274.001,273.50+0.50+0.04%----1,275.001,273.0063,80281.27 mill.Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.