2024-09-18 5:30:01 PM Chg. -98.08 Open High Low Previous Close
18,380.58XXP -0.53% 18,478.65 18,482.94 18,370.93 18,478.65
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC5,000.00-0.99%+2.88%
-7.06%-18.03%-1.96%+66.94%Markets 
Abrdn European Logistics Incom...61.00-0.97%+2.52%
-2.09%-0.33%-3.17%-Markets 
abrdn plc149.85-0.79%+1.90%
-0.79%+8.08%-4.98%-41.33%Markets 
Adriatic Metals PLC181.00+2.67%+24.91%
+22.80%-5.73%-4.64%+15.66%Markets 
AG Barr PLC655.00-0.15%-0.15%
+2.02%+25.00%+34.36%+22.43%Markets 
AJ Bell PLC445.50+0.56%+2.41%
-0.56%+48.60%+50.00%+11.04%Markets 
Alfa Financial Software Holdin...206.50-2.71%-4.84%
+8.80%+24.77%+30.70%+36.30%Markets 
Alpha Group International PLC2,225.00-1.33%+8.54%
-12.40%---Markets 
Alphawave IP Group PLC130.40-0.91%+1.72%
-9.44%-25.32%-9.94%-62.79%Markets 
AO World PLC107.00-1.20%-0.93%
-6.96%+16.12%+26.93%-55.64%Markets 
Ascential PLC564.50-0.04%0.00%
-1.14%+87.98%+192.34%+35.63%Markets 
Ashmore Group PLC190.50-0.52%+8.92%
+12.72%-3.93%-1.14%-47.69%Markets 
ASOS PLC444.20-0.18%+3.79%
+23.59%+31.17%+13.69%-Markets 
Assura PLC41.36-1.38%+0.98%
-0.86%-1.01%-7.31%-45.31%Markets 
Aston Martin Lagonda Global Ho...164.00+2.12%+9.19%
+13.34%-2.50%-44.80%-82.77%Markets 
Auction Technology Group PLC405.00+1.12%+7.86%
-8.63%-33.06%-39.23%-73.04%Markets 
Avon Technologies PLC1,216.00+0.25%0.00%
-4.55%+20.63%+93.63%-30.24%Markets 
Babcock International Group PL...460.60-0.39%-3.98%
-14.70%-10.91%+21.98%+27.36%Markets 
Bakkavor Group PLC159.50-0.93%+1.59%
+3.57%+53.37%+67.89%+22.69%Markets 
Balanced Commercial Property T...95.00-0.11%-0.05%
+8.08%+23.38%+40.53%-5.00%Markets 
Balfour Beatty PLC428.60+0.66%+4.23%
+4.18%+14.35%+31.15%+55.18%Markets 
Baltic Classifieds Group PLC290.00-0.17%+1.58%
+7.41%+24.46%+43.21%+33.03%Markets 
Bank of Cyprus Holdings PLC387.00+0.39%-3.49%
+6.46%+29.00%+52.96%+342.79%Markets 
Bank of Georgia Group PLC3,940.00-0.13%-3.55%
-8.37%-18.85%+7.80%+157.18%Markets 
Bellway PLC3,106.00-1.02%0.00%
+2.37%+13.94%+44.20%-9.21%Markets 
Big Yellow Group PLC1,280.00-0.93%-2.44%
+2.89%+21.67%+27.24%-11.30%Markets 
Bloomsbury Publishing PLC654.00-1.21%0.00%
-8.15%+22.24%+63.50%+86.32%Markets 
Bodycote PLC614.50-2.38%-2.07%
-5.17%-7.39%-6.89%-33.75%Markets 
Breedon Group PLC418.00-0.30%+2.20%
+2.70%+11.32%--Markets 
Bridgepoint Group PLC377.60+1.18%+13.80%
+25.37%+41.58%+99.05%-29.29%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.