2024-09-24 5:30:06 PM Chg. -74.67 Open High Low Previous Close
18,285.54XXP -0.41% 18,360.21 18,416.25 18,280.58 18,360.21
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC5,200.00-1.14%+2.97%
-2.80%-16.26%+2.06%+66.27%Markets 
Abrdn European Logistics Incom...59.40-3.41%-3.57%
-4.50%-2.62%-10.41%-Markets 
abrdn plc156.05+0.91%+3.31%
+1.53%+7.23%+0.06%-38.17%Markets 
Adriatic Metals PLC184.80+0.54%+4.82%
+16.45%-7.32%+0.76%+18.08%Markets 
AG Barr PLC612.00-7.83%-6.71%
-5.70%+17.02%+24.26%+14.82%Markets 
AJ Bell PLC446.50-1.98%+0.79%
+0.56%+47.75%+51.05%+13.99%Markets 
Alfa Financial Software Holdin...205.75-1.08%-3.06%
+5.68%+25.46%+25.08%+7.72%Markets 
Alpha Group International PLC2,250.00-0.44%-0.22%
-12.28%---Markets 
Alphawave IP Group PLC114.80+6.30%-12.77%
-20.39%-34.21%-21.32%-69.63%Markets 
AO World PLC106.90-0.09%-1.29%
-7.84%+17.28%+27.07%-53.56%Markets 
Ascential PLC565.00+0.04%+0.04%
-1.31%+81.44%+177.91%+33.95%Markets 
Ashmore Group PLC199.10+1.53%+3.97%
+13.32%-1.34%+1.95%-42.16%Markets 
ASOS PLC432.40+0.23%-2.83%
+20.71%+27.82%+12.90%-Markets 
Assura PLC41.36-0.82%-1.38%
-3.12%-1.64%-7.93%-44.52%Markets 
Aston Martin Lagonda Global Ho...159.40-1.30%-0.75%
+5.98%-7.86%-42.99%-83.45%Markets 
Atalaya Mining PLC398.00+4.60%+8.82%
+2.25%---Markets 
Auction Technology Group PLC416.50-0.30%+4.00%
-0.48%-32.39%-38.84%-69.64%Markets 
Avon Technologies PLC1,206.00+0.08%-0.58%
-3.21%+13.77%+91.13%-42.57%Markets 
Babcock International Group PL...478.60-0.17%+3.50%
-9.87%-7.47%+24.38%+25.68%Markets 
Bakkavor Group PLC154.25-1.75%-4.19%
+0.82%+50.49%+63.06%+22.71%Markets 
Balanced Commercial Property T...94.95-0.26%-0.16%
+6.09%+18.24%+35.45%-4.57%Markets 
Balfour Beatty PLC431.60-0.21%+1.36%
+4.60%+13.82%+29.22%+57.29%Markets 
Baltic Classifieds Group PLC292.00-0.34%+0.52%
+13.07%+27.51%+46.00%+31.53%Markets 
Bank of Georgia Group PLC3,835.00-1.16%-2.79%
-12.54%-19.85%+4.28%+147.42%Markets 
Bellway PLC3,154.00-0.16%+0.51%
+1.03%+17.42%+38.58%-7.37%Markets 
Big Yellow Group PLC1,266.00-1.86%-2.01%
-2.01%+19.21%+26.73%-12.30%Markets 
Bloomsbury Publishing PLC678.00-0.88%+2.42%
-5.04%+24.40%+71.21%+90.45%Markets 
Bodycote PLC596.00-0.08%-5.32%
-9.56%-12.09%-10.41%-34.43%Markets 
Breedon Group PLC421.00+0.24%+0.42%
+0.18%+13.48%--Markets 
Bridgepoint Group PLC330.40+1.47%-11.47%
+9.91%+19.49%+72.08%-38.76%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.