Cboe UK 100 PR/ DE000SLA1C83
BUK100P| 2024. 05. 03. 17:30:05 | Vált. +3,77 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 819,94XXP | +0,46% | 816,16 | 823,52 | 816,15 | 816,16 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WPP PLC | 813,60 | +1,13% | +9,99% | +9,35% | -6,03% | -16,28% | Piacok | |
| Wise PLC | 793,00 | +0,51% | -15,14% | +16,65% | +48,92% | - | Piacok | |
| Whitbread PLC | 3 013,00 | +0,03% | -6,86% | -7,01% | -7,12% | -5,87% | Piacok | |
| Weir Group PLC/The | 2 017,00 | +0,05% | -2,56% | +15,29% | +12,12% | +9,12% | Piacok | |
| Vodafone Group PLC | 68,42 | +0,71% | -2,29% | -12,74% | -27,81% | -50,29% | Piacok | |
| United Utilities Group PLC | 1 070,50 | +2,07% | +2,10% | -0,56% | -1,68% | +11,19% | Piacok | |
| UNITE Group PLC/The | 959,50 | +0,47% | +0,84% | +1,32% | +1,32% | -17,85% | Piacok | |
| Unilever PLC | 4 186,00 | +0,23% | +8,10% | +8,63% | -5,07% | -0,43% | Piacok | |
| Tesco PLC | 298,10 | -0,80% | +2,16% | +8,30% | +6,24% | +34,25% | Piacok | |
| Taylor Wimpey PLC | 138,45 | +3,73% | +3,13% | +21,98% | +10,45% | -20,16% | Piacok | |
| Standard Chartered PLC | 751,00 | -0,50% | +6,98% | +21,72% | +25,88% | +49,30% | Piacok | |
| St James's Place PLC | 449,20 | +3,65% | +0,18% | -32,67% | -59,71% | -66,99% | Piacok | |
| SSE PLC | 1 714,50 | +1,11% | +5,26% | +1,39% | -7,82% | +18,24% | Piacok | |
| Spirax-Sarco Engineering PLC | 8 790,00 | +0,23% | -10,17% | +4,00% | -22,62% | -25,32% | Piacok | |
| Spectris PLC | 3 302,00 | +2,74% | +1,66% | +2,61% | -11,43% | +2,55% | Piacok | |
| Smiths Group PLC | 1 638,50 | +1,39% | +1,64% | +0,86% | -1,92% | +3,12% | Piacok | |
| Smith & Nephew PLC | 999,80 | +1,49% | +3,55% | +2,11% | -21,62% | -34,87% | Piacok | |
| Shell PLC | 2 856,00 | -0,80% | +3,37% | +7,77% | +21,48% | +107,23% | Piacok | |
| Severn Trent PLC | 2 519,00 | +2,07% | +1,41% | -6,32% | -15,07% | +2,48% | Piacok | |
| Segro PLC | 876,40 | +1,06% | -0,76% | +12,07% | +7,60% | -13,01% | Piacok | |
| Schroders PLC | 355,60 | +1,77% | -5,55% | -9,56% | -23,49% | -89,95% | Piacok | |
| Sage Group PLC/The | 1 181,50 | +2,12% | -5,21% | +21,43% | +45,00% | +88,11% | Piacok | |
| RS GROUP PLC | 766,50 | +2,20% | +9,70% | +10,80% | -9,91% | -27,62% | Piacok | |
| Rolls-Royce Holdings PLC | 416,70 | +2,01% | -0,58% | +89,32% | +179,10% | +311,76% | Piacok | |
| Rio Tinto PLC | 5 465,00 | +0,55% | +7,20% | +2,45% | +12,25% | -10,45% | Piacok | |
| Rightmove PLC | 544,60 | +3,46% | +0,13% | +16,12% | -5,22% | -9,35% | Piacok | |
| Rentokil Initial PLC | 406,40 | +0,98% | -12,15% | -8,05% | -35,74% | -16,72% | Piacok | |
| RELX PLC | 3 354,00 | +2,22% | +1,33% | +18,56% | +37,18% | +80,52% | Piacok | |
| Reckitt Benckiser Group PLC | 4 484,00 | +0,16% | +3,75% | -17,13% | -31,02% | -30,14% | Piacok | |
| Prudential PLC | 754,80 | +4,20% | +3,85% | -15,72% | -34,79% | -50,10% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
