Cboe UK 100 PR/ DE000SLA1C83
BUK100P| 2024. 05. 17. 17:30:02 | Vált. -1,26 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 840,22XXP | -0,15% | 841,48 | 842,75 | 838,68 | 841,48 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Lloyds Banking Group PLC | 55,49 | +1,00% | +9,00% | +27,92% | +18,92% | +13,87% | Piacok | |
| Vodafone Group PLC | 77,32 | -0,08% | +15,90% | +3,09% | -6,61% | -40,10% | Piacok | |
| JD Sports Fashion PLC | 121,85 | -3,33% | +1,15% | -12,22% | -28,99% | -33,78% | Piacok | |
| BT Group PLC | 133,65 | +0,62% | +27,10% | +12,41% | -4,94% | -21,61% | Piacok | |
| Centrica PLC | 145,10 | -0,41% | +10,55% | -4,40% | +23,96% | +170,81% | Piacok | |
| Taylor Wimpey PLC | 149,28 | +0,40% | +12,92% | +18,81% | +17,40% | -15,37% | Piacok | |
| abrdn plc | 152,75 | -2,11% | +10,77% | -11,63% | -27,91% | -43,19% | Piacok | |
| International Consolidated Air... | 177,68 | +0,47% | +5,01% | +9,41% | +10,67% | -9,61% | Piacok | |
| M&G PLC | 206,65 | -0,46% | +3,48% | +0,80% | +3,58% | -13,32% | Piacok | |
| Barclays PLC | 216,15 | +0,78% | +17,63% | +51,25% | +36,54% | +19,91% | Piacok | |
| Legal & General Group PLC | 252,30 | -0,45% | +2,81% | +9,65% | +8,42% | -10,02% | Piacok | |
| ConvaTec Group PLC | 255,50 | +0,27% | -9,53% | +12,75% | +12,95% | +14,32% | Piacok | |
| Kingfisher PLC | 261,75 | +0,17% | +5,63% | +12,29% | +6,92% | -30,52% | Piacok | |
| Marks & Spencer Group PLC | 277,50 | -0,39% | +11,00% | +9,12% | +71,40% | +76,83% | Piacok | |
| J Sainsbury PLC | 284,00 | +0,64% | +8,15% | +7,03% | +0,50% | +7,58% | Piacok | |
| Tesco PLC | 311,15 | +1,34% | +9,97% | +12,74% | +15,95% | +34,23% | Piacok | |
| NatWest Group PLC | 320,10 | -1,96% | +16,17% | +53,89% | +19,35% | +61,22% | Piacok | |
| Haleon PLC | 329,35 | -0,56% | +2,36% | +0,76% | -2,10% | - | Piacok | |
| Ocado Group PLC | 361,90 | +1,09% | +3,90% | -35,05% | -9,66% | -81,71% | Piacok | |
| Schroders PLC | 371,60 | -0,77% | +0,70% | -8,74% | -19,88% | -89,54% | Piacok | |
| DS Smith PLC | 373,60 | +1,14% | -6,22% | +29,86% | +18,34% | -12,09% | Piacok | |
| Rolls-Royce Holdings PLC | 419,10 | -0,64% | +3,56% | +71,41% | +170,74% | +307,72% | Piacok | |
| Rentokil Initial PLC | 423,15 | -1,02% | +1,85% | -8,90% | -34,46% | -10,08% | Piacok | |
| St James's Place PLC | 479,00 | -0,70% | +14,65% | -30,34% | -57,42% | -64,81% | Piacok | |
| BP PLC | 490,55 | +0,30% | -4,36% | +2,58% | +2,02% | +55,02% | Piacok | |
| easyJet PLC | 493,10 | -1,42% | -7,59% | +13,07% | -6,73% | -19,01% | Piacok | |
| Aviva PLC | 494,15 | -0,60% | +7,75% | +17,07% | +19,82% | -8,24% | Piacok | |
| Glencore PLC | 495,85 | +0,55% | +4,55% | +6,05% | +13,95% | +52,76% | Piacok | |
| Phoenix Group Holdings PLC | 517,25 | -1,66% | +7,90% | +5,34% | -9,48% | -28,38% | Piacok | |
| Barratt Developments PLC | 524,10 | +1,10% | +17,16% | +9,10% | +3,09% | -30,93% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
