| Lang & Schwarz | 6,000 | 0,00% | - | +8,01% | +7,14% | -8,40% | -28,35% | |
| gettex | 6,010 | -3,84% | - | +5,62% | +6,37% | -8,24% | - | |
| TradeGate | 6,10 | +0,83% | - | +7,77% | +7,02% | -7,58% | -30,21% | |
| Quotrix | 6,1650 | +1,90% | - | +8,25% | +11,08% | -7,99% | - | |
| Stuttgart | 5,950 | -1,16% | - | +7,89% | +3,48% | -7,75% | -28,49% | |
| Düsseldorf | 5,995 | -2,52% | - | +7,34% | +7,05% | -8,47% | - | |
| Frankfurt | 6,0700 | -0,90% | - | +5,75% | +10,36% | -7,33% | -29,02% | |
| Hannover | 6,070 | +2,27% | - | +8,68% | +10,36% | -7,33% | - | |
| München | 6,070 | +0,75% | - | +5,20% | +8,39% | -8,72% | - | |
| Berlin | 6,085 | -1,22% | - | +8,08% | +7,70% | -8,50% | -28,06% | |
| Nasdaq Other OTC | 6,3590 | - | - | +5,98% | +4,50% | -16,88% | -36,41% | |
| London Domestic | 515,0000 | -2,00% | - | +7,43% | +4,99% | -9,78% | -28,83% | |
| Turquoise | 517,00 | -1,76% | - | +7,84% | +5,30% | -9,52% | -28,41% | |
| Cboe Europe BXE | 517,25 | -1,66% | - | +7,90% | +5,34% | -9,48% | -28,38% | |
| Cboe Europe CXE | 517,50 | -1,66% | - | +7,99% | +5,40% | -9,46% | -28,34% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |