Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P| 11.06.2024 16:39:28 | Zm. -17,00 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 1 123,93XXP | -1,49% | 1 140,93 | 1 142,94 | 1 117,19 | 1 140,93 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Viscofan SAES0184262212 | 60,5016:23 | 60,7060,80 | -0,30-0,49% | 60,40135 | 60,60290 | 60,9060,30 | 10 069360 090,35 | Rynki |
| Vidrala SAES0183746314 | 111,6016:14 | 112,00111,20 | +0,40+0,36% | 111,4013 | 111,8069 | 112,80111,20 | 1 62388 845,80 | Rynki |
| Unicaja Banco SAES0180907000 | 1,2716:22 | 1,301,30 | -0,03-2,27% | 1,279 292 | 1,2716 043 | 1,301,27 | 1,62 mln882 658,58 | Rynki |
| Telefonica SAES0178430E18 | 4,2816:24 | 4,334,34 | -0,06-1,38% | 4,281 703 | 4,283 168 | 4,334,23 | 4,06 mln6,93 mln | Rynki |
| Repsol SAES0173516115 | 14,5016:24 | 14,7114,73 | -0,24-1,60% | 14,49924 | 14,502 285 | 14,7114,42 | 915 8245,3 mln | Rynki |
| Redeia Corp SAES0173093024 | 16,8016:23 | 17,0416,92 | -0,13-0,74% | 16,791 513 | 16,80784 | 17,1116,68 | 428 9793,08 mln | Rynki |
| Merlin Properties Socimi SAES0105025003 | 10,7316:20 | 10,8510,87 | -0,14-1,29% | 10,721 996 | 10,742 040 | 10,8810,68 | 329 5111,46 mln | Rynki |
| Mapfre SAES0124244E34 | 2,1516:23 | 2,202,20 | -0,05-2,41% | 2,1511 618 | 2,1510 639 | 2,202,13 | 760 485725 320,01 | Rynki |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 88,1516:21 | 89,6589,15 | -1,00-1,12% | 88,1584 | 88,2531 | 90,3088,15 | 27 0121,39 mln | Rynki |
| International Consolidated Air...ES0177542018 | 1,9816:24 | 2,002,00 | -0,02-1,09% | 1,986 217 | 1,9818 499 | 2,001,97 | 1,7 mln1,42 mln | Rynki |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6,0916:24 | 6,156,19 | -0,10-1,62% | 6,081 498 | 6,09900 | 6,166,08 | 352 2511,06 mln | Rynki |
| Industria de Diseno Textil SAES0148396007 | 45,3816:23 | 45,9845,69 | -0,31-0,68% | 45,37321 | 45,38391 | 46,0845,17 | 691 25613,63 mln | Rynki |
| Indra Sistemas SAES0118594417 | 20,9416:23 | 21,4621,53 | -0,59-2,74% | 20,9267 | 20,941 994 | 21,4820,84 | 76 654631 702,99 | Rynki |
| Iberdrola SAES0144580Y14 | 12,0316:23 | 12,2012,17 | -0,14-1,11% | 12,03783 | 12,044 986 | 12,2811,97 | 2,3 mln12,89 mln | Rynki |
| Grupo Catalana Occidente SAES0116920333 | 37,6016:19 | 38,5038,50 | -0,90-2,34% | 37,5051 | 37,7560 | 38,5537,50 | 7 017161 556,48 | Rynki |
| Grifols SAES0171996087 | 9,0516:24 | 9,169,09 | -0,04-0,44% | 9,05290 | 9,052 | 9,199,01 | 174 173551 901,65 | Rynki |
| Gestamp Automocion SAES0105223004 | 2,9416:20 | 2,962,97 | -0,04-1,18% | 2,941 393 | 2,941 051 | 2,962,93 | 95 218171 100,40 | Rynki |
| Fluidra SAES0137650018 | 22,1016:11 | 22,4422,28 | -0,18-0,81% | 22,101 050 | 22,14785 | 22,4421,92 | 35 162368 096,19 | Rynki |
| Ferrovial SENL0015001FS8 | 35,5616:24 | 35,9436,00 | -0,44-1,22% | 35,54991 | 35,56200 | 36,0235,32 | 287 5434,41 mln | Rynki |
| Endesa SAES0130670112 | 18,1416:24 | 18,5618,49 | -0,35-1,88% | 18,14532 | 18,14343 | 18,6118,07 | 333 1963,05 mln | Rynki |
| Enagas SAES0130960018 | 14,3516:23 | 14,5914,67 | -0,32-2,15% | 14,342 838 | 14,361 896 | 14,6414,15 | 435 6331,84 mln | Rynki |
| Ebro Foods SAES0112501012 | 15,8816:24 | 16,1016,12 | -0,24-1,49% | 15,8844 | 15,90180 | 16,1115,84 | 7 14158 686,66 | Rynki |
| CIE Automotive SAES0105630315 | 27,5016:18 | 27,9528,05 | -0,55-1,96% | 27,4514 | 27,55226 | 27,9527,45 | 1 56021 193,85 | Rynki |
| Cia de Distribucion Integral L...ES0105027009 | 26,5616:18 | 26,6026,62 | -0,06-0,23% | 26,54356 | 26,58240 | 26,6826,44 | 13 492145 471,82 | Rynki |
| Cellnex Telecom SAES0105066007 | 32,4016:24 | 32,8233,52 | -1,12-3,34% | 32,39732 | 32,411 227 | 32,9332,21 | 1,27 mln18,04 mln | Rynki |
| CaixaBank SAES0140609019 | 5,1016:24 | 5,265,26 | -0,16-3,02% | 5,101 523 | 5,103 236 | 5,275,05 | 3,43 mln8,59 mln | Rynki |
| Bankinter SAES0113679I37 | 7,7316:22 | 7,977,95 | -0,22-2,71% | 7,73306 | 7,731 203 | 7,987,69 | 886 5323,8 mln | Rynki |
| Banco Santander SAES0113900J37 | 4,6016:22 | 4,744,72 | -0,12-2,45% | 4,60489 | 4,605 | 4,744,56 | 8,48 mln18,33 mln | Rynki |
| Banco de Sabadell SAES0113860A34 | 1,8716:24 | 1,901,90 | -0,03-1,76% | 1,874 829 | 1,8713 457 | 1,901,85 | 4,02 mln3,96 mln | Rynki |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9,6016:22 | 9,809,77 | -0,17-1,72% | 9,604 089 | 9,603 025 | 9,809,53 | 5,53 mln26,07 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
