Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P| 10/06/2024 17:30:00 | Var. -3.91 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,140.93XXP | -0.34% | 1,144.83 | 1,144.83 | 1,134.98 | 1,144.83 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Viscofan SAES0184262212 | 60.8010/06/2024 | 60.2060.40 | +0.40+0.66% | -- | -- | 60.8560.20 | 19,690503,989.20 | Mercati |
| Vidrala SAES0183746314 | 111.2010/06/2024 | 111.40111.20 | 0.000.00% | -- | -- | 112.20110.80 | 1,33063,552.80 | Mercati |
| Unicaja Banco SAES0180907000 | 1.3010/06/2024 | 1.301.31 | -0.01-0.65% | -- | -- | 1.301.28 | 1.32 mill.730,480.87 | Mercati |
| Telefonica SAES0178430E18 | 4.3410/06/2024 | 4.384.37 | -0.03-0.69% | -- | -- | 4.394.32 | 3.12 mill.6.01 mill. | Mercati |
| Repsol SAES0173516115 | 14.7310/06/2024 | 14.5714.58 | +0.16+1.06% | -- | -- | 14.7814.53 | 968,9265.92 mill. | Mercati |
| Redeia Corp SAES0173093024 | 16.9210/06/2024 | 16.9016.95 | -0.04-0.21% | -- | -- | 16.9416.79 | 365,5903.15 mill. | Mercati |
| Merlin Properties Socimi SAES0105025003 | 10.8710/06/2024 | 10.7910.90 | -0.03-0.28% | -- | -- | 10.9410.72 | 294,0711.27 mill. | Mercati |
| Mapfre SAES0124244E34 | 2.2010/06/2024 | 2.202.21 | -0.01-0.23% | -- | -- | 2.202.18 | 503,311599,420.43 | Mercati |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 89.1510/06/2024 | 89.4089.78 | -0.63-0.70% | -- | -- | 89.6088.65 | 14,371629,593.18 | Mercati |
| International Consolidated Air...ES0177542018 | 2.0010/06/2024 | 2.012.01 | -0.01-0.40% | -- | -- | 2.011.99 | 1.23 mill.1.08 mill. | Mercati |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.1910/06/2024 | 6.226.29 | -0.11-1.67% | -- | -- | 6.266.18 | 668,5492.05 mill. | Mercati |
| Industria de Diseno Textil SAES0148396007 | 45.6910/06/2024 | 45.6945.64 | +0.05+0.11% | -- | -- | 45.8845.15 | 436,9838.28 mill. | Mercati |
| Indra Sistemas SAES0118594417 | 21.5310/06/2024 | 21.5621.50 | +0.03+0.14% | -- | -- | 21.5821.36 | 72,413869,477.25 | Mercati |
| Iberdrola SAES0144580Y14 | 12.1710/06/2024 | 12.1312.15 | +0.02+0.16% | -- | -- | 12.1812.06 | 2.89 mill.12.78 mill. | Mercati |
| Grupo Catalana Occidente SAES0116920333 | 38.5010/06/2024 | 38.5038.65 | -0.15-0.39% | -- | -- | 38.6538.33 | 1,86847,094.95 | Mercati |
| Grifols SAES0171996087 | 9.0910/06/2024 | 9.359.34 | -0.25-2.65% | -- | -- | 9.369.05 | 331,2901.44 mill. | Mercati |
| Gestamp Automocion SAES0105223004 | 2.9710/06/2024 | 2.972.98 | -0.01-0.17% | -- | -- | 2.992.96 | 54,42450,052.19 | Mercati |
| Fluidra SAES0137650018 | 22.2810/06/2024 | 22.1222.28 | 0.000.00% | -- | -- | 22.3021.80 | 93,196838,141.13 | Mercati |
| Ferrovial SENL0015001FS8 | 36.0010/06/2024 | 36.0436.06 | -0.06-0.17% | -- | -- | 36.1435.54 | 377,6215.43 mill. | Mercati |
| Endesa SAES0130670112 | 18.4910/06/2024 | 18.3618.43 | +0.05+0.27% | -- | -- | 18.5218.30 | 205,7831.75 mill. | Mercati |
| Enagas SAES0130960018 | 14.6710/06/2024 | 14.6914.68 | -0.02-0.10% | -- | -- | 14.8014.60 | 403,0702.53 mill. | Mercati |
| Ebro Foods SAES0112501012 | 16.1210/06/2024 | 16.0015.98 | +0.14+0.88% | -- | -- | 16.1816.00 | 19,468189,449.34 | Mercati |
| CIE Automotive SAES0105630315 | 28.0510/06/2024 | 28.0027.85 | +0.20+0.72% | -- | -- | 28.0527.70 | 4,37071,128.90 | Mercati |
| Cia de Distribucion Integral L...ES0105027009 | 26.6210/06/2024 | 26.8626.80 | -0.18-0.67% | -- | -- | 26.8626.56 | 22,317260,273.25 | Mercati |
| Cellnex Telecom SAES0105066007 | 33.5210/06/2024 | 33.5233.62 | -0.10-0.30% | -- | -- | 33.7033.25 | 331,1205.43 mill. | Mercati |
| CaixaBank SAES0140609019 | 5.2610/06/2024 | 5.215.25 | +0.01+0.11% | -- | -- | 5.265.19 | 4.22 mill.9.85 mill. | Mercati |
| Bankinter SAES0113679I37 | 7.9510/06/2024 | 7.877.89 | +0.05+0.65% | -- | -- | 7.957.83 | 1.06 mill.3.89 mill. | Mercati |
| Banco Santander SAES0113900J37 | 4.7210/06/2024 | 4.744.73 | -0.02-0.38% | -- | -- | 4.744.66 | 12.16 mill.22.78 mill. | Mercati |
| Banco de Sabadell SAES0113860A34 | 1.9010/06/2024 | 1.931.92 | -0.02-0.81% | -- | -- | 1.931.89 | 8.63 mill.7.75 mill. | Mercati |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.7710/06/2024 | 9.869.90 | -0.13-1.29% | -- | -- | 9.889.72 | 4.73 mill.19.18 mill. | Mercati |
