ÁttekintésGrafikonÁroldalHírek

Cboe Spain 35 - Price/  DE000SLA22Y8  

2024. 06. 11. 10:47:27 Vált. -6,21 Nyitó Napi max Napi min Előző záró
1 134,72XXP -0,54% 1 140,93 1 142,94 1 134,20 1 140,93
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
Viscofan SAES018426221260,509:5960,7060,80-0,30-0,49%60,407360,606460,9060,3059718 071,70
Piacok 
Vidrala SAES0183746314112,2010:24112,00111,20+1,00+0,90%112,0026112,8023112,80111,8037710 669,90
Piacok 
Unicaja Banco SAES01809070001,3010:301,301,300,00+0,12%1,306 8701,302 8901,301,29304 820161 218,20
Piacok 
Telefonica SAES0178430E184,2710:324,334,34-0,06-1,45%4,272 8014,287884,334,271,78 mill.3,16 mill.
Piacok 
Repsol SAES017351611514,6110:3114,7114,73-0,13-0,85%14,6021414,6197114,7114,6091 301615 541,54
Piacok 
Redeia Corp SAES017309302416,8810:3217,0416,92-0,05-0,27%16,8775116,88717,1116,8769 859528 940,66
Piacok 
Merlin Properties Socimi SAES010502500310,8210:3210,8510,87-0,05-0,46%10,8231410,831 63310,8810,7855 538227 420,99
Piacok 
Mapfre SAES0124244E342,1810:322,202,20-0,02-0,86%2,185 1852,1810 6822,202,1890 15584 063,66
Piacok 
Laboratorios Farmaceuticos Rov...ES015726101990,0010:2789,6589,15+0,85+0,95%89,957590,052390,3089,508 620486 400,13
Piacok 
International Consolidated Air...ES01775420181,9910:322,002,000,00-0,13%1,993792,0015 1892,001,98454 077425 076,40
Piacok 
Inmobiliaria Colonial Socimi S...ES01391401746,1610:326,156,19-0,03-0,49%6,159276,161 6626,166,1265 411156 267,77
Piacok 
Industria de Diseno Textil SAES014839600745,8710:3245,9845,69+0,18+0,39%45,8750145,8829746,0845,57136 6172,92 mill.
Piacok 
Indra Sistemas SAES011859441721,3810:1921,4621,53-0,15-0,70%21,3685621,4068321,4821,3210 303129 106,43
Piacok 
Iberdrola SAES0144580Y1412,1110:3212,2012,17-0,06-0,45%12,112 99212,123 00212,2812,11375 1782,52 mill.
Piacok 
Grupo Catalana Occidente SAES011692033338,5510:1738,5038,50+0,05+0,13%38,4533938,555338,5538,451 39114 545,15
Piacok 
Grifols SAES01719960879,1110:319,169,09+0,02+0,18%9,101039,113159,199,0821 98081 301,08
Piacok 
Gestamp Automocion SAES01052230042,9410:322,962,97-0,03-1,09%2,94122,942212,962,9421 71843 296,89
Piacok 
Fluidra SAES013765001822,3110:2622,4422,28+0,03+0,13%22,2838722,3257922,4422,305 48970 531,96
Piacok 
Ferrovial SENL0015001FS835,7810:3235,9436,00-0,22-0,61%35,7670435,801 00536,0235,7068 4101,26 mill.
Piacok 
Endesa SAES013067011218,4010:3218,5618,49-0,09-0,49%18,3924918,4165418,6118,3647 442469 137,44
Piacok 
Enagas SAES013096001814,5410:3114,5914,67-0,13-0,85%14,531 42314,551 74114,6414,5360 656270 459,80
Piacok 
Ebro Foods SAES011250101216,0710:0916,1016,12-0,05-0,31%16,048716,1023716,1116,062 34626 897,02
Piacok 
CIE Automotive SAES010563031527,9010:0127,9528,05-0,15-0,53%27,856627,9516327,9527,852021 422,75
Piacok 
Cia de Distribucion Integral L...ES010502700926,6410:2526,6026,62+0,02+0,08%26,6218326,6655726,6826,602 10723 770,08
Piacok 
Cellnex Telecom SAES010506600732,8310:3232,8233,52-0,69-2,06%32,826432,8464732,9332,64370 6535,74 mill.
Piacok 
CaixaBank SAES01406090195,1810:325,265,26-0,08-1,50%5,183 6805,184 4255,275,16864 9472,86 mill.
Piacok 
Bankinter SAES0113679I377,9010:317,977,95-0,05-0,62%7,893307,891 2607,987,84150 730723 471,05
Piacok 
Banco Santander SAES0113900J374,7110:324,744,720,00-0,10%4,717674,714 5844,744,701,1 mill.2,38 mill.
Piacok 
Banco de Sabadell SAES0113860A341,8910:321,901,90-0,01-0,45%1,893821,8913 9691,901,88536 927541 917,33
Piacok 
Banco Bilbao Vizcaya Argentari...ES01132118359,7610:329,809,77-0,01-0,08%9,764 5819,769019,809,70615 1942,88 mill.
Piacok