Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P| 11/06/2024 17:30:00 | Chg. -15.97 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,124.95XXP | -1.40% | 1,140.93 | 1,142.94 | 1,117.19 | 1,140.93 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Viscofan SAES0184262212 | 60.4017:29 | 60.7060.80 | -0.40-0.66% | -- | -- | 60.9060.30 | 13,320441,726.20 | Marchés |
| Vidrala SAES0183746314 | 111.6017:29 | 112.00111.20 | +0.40+0.36% | -- | -- | 112.80111.20 | 2,118123,889.10 | Marchés |
| Unicaja Banco SAES0180907000 | 1.2717:29 | 1.301.30 | -0.03-2.46% | -- | -- | 1.301.26 | 2.16 Mio.1.18 Mio. | Marchés |
| Telefonica SAES0178430E18 | 4.2817:35 | 4.334.34 | -0.06-1.34% | -- | -- | 4.334.23 | 5.31 Mio.9.01 Mio. | Marchés |
| Repsol SAES0173516115 | 14.4617:35 | 14.7114.73 | -0.28-1.87% | -- | -- | 14.7114.42 | 1.35 Mio.8.25 Mio. | Marchés |
| Redeia Corp SAES0173093024 | 16.8417:35 | 17.0416.92 | -0.08-0.47% | -- | -- | 17.1116.68 | 619,8134.58 Mio. | Marchés |
| Merlin Properties Socimi SAES0105025003 | 10.7117:35 | 10.8510.87 | -0.16-1.47% | -- | -- | 10.8810.68 | 431,5641.85 Mio. | Marchés |
| Mapfre SAES0124244E34 | 2.1517:29 | 2.202.20 | -0.05-2.23% | -- | -- | 2.202.13 | 1 Mio.991,564.08 | Marchés |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87.8017:35 | 89.6589.15 | -1.35-1.51% | -- | -- | 90.3087.80 | 33,4901.68 Mio. | Marchés |
| International Consolidated Air...ES0177542018 | 1.9817:29 | 2.002.00 | -0.02-0.75% | -- | -- | 2.001.97 | 2.11 Mio.1.79 Mio. | Marchés |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.0917:29 | 6.156.19 | -0.10-1.62% | -- | -- | 6.166.04 | 588,0901.71 Mio. | Marchés |
| Industria de Diseno Textil SAES0148396007 | 45.4717:35 | 45.9845.69 | -0.22-0.48% | -- | -- | 46.0845.17 | 830,44615.63 Mio. | Marchés |
| Indra Sistemas SAES0118594417 | 20.9417:29 | 21.4621.53 | -0.59-2.74% | -- | -- | 21.4820.84 | 99,348829,642.55 | Marchés |
| Iberdrola SAES0144580Y14 | 12.0817:35 | 12.2012.17 | -0.09-0.74% | -- | -- | 12.2811.97 | 2.88 Mio.14.9 Mio. | Marchés |
| Grupo Catalana Occidente SAES0116920333 | 37.8017:27 | 38.5038.50 | -0.70-1.82% | -- | -- | 38.5537.50 | 7,867190,660.58 | Marchés |
| Grifols SAES0171996087 | 9.0717:29 | 9.169.09 | -0.02-0.26% | -- | -- | 9.199.01 | 223,662761,771.25 | Marchés |
| Gestamp Automocion SAES0105223004 | 2.9417:29 | 2.962.97 | -0.04-1.18% | -- | -- | 2.962.93 | 111,033192,562.60 | Marchés |
| Fluidra SAES0137650018 | 22.1817:35 | 22.4422.28 | -0.10-0.45% | -- | -- | 22.4421.92 | 70,543657,228.52 | Marchés |
| Ferrovial SENL0015001FS8 | 35.6017:35 | 35.9436.00 | -0.40-1.11% | -- | -- | 36.0235.32 | 382,1845.87 Mio. | Marchés |
| Endesa SAES0130670112 | 18.2617:35 | 18.5618.49 | -0.23-1.24% | -- | -- | 18.6118.07 | 512,3394.76 Mio. | Marchés |
| Enagas SAES0130960018 | 14.3317:29 | 14.5914.67 | -0.34-2.32% | -- | -- | 14.6414.15 | 592,5862.82 Mio. | Marchés |
| Ebro Foods SAES0112501012 | 15.8817:29 | 16.1016.12 | -0.24-1.49% | -- | -- | 16.1115.84 | 8,51368,119.94 | Marchés |
| CIE Automotive SAES0105630315 | 27.5317:29 | 27.9528.05 | -0.53-1.87% | -- | -- | 27.9527.40 | 2,41734,087.48 | Marchés |
| Cia de Distribucion Integral L...ES0105027009 | 26.5017:29 | 26.6026.62 | -0.12-0.45% | -- | -- | 26.6826.44 | 19,889231,845.94 | Marchés |
| Cellnex Telecom SAES0105066007 | 32.5417:35 | 32.8233.52 | -0.98-2.92% | -- | -- | 32.9332.21 | 1.56 Mio.20.63 Mio. | Marchés |
| CaixaBank SAES0140609019 | 5.1017:35 | 5.265.26 | -0.15-2.93% | -- | -- | 5.275.05 | 4.84 Mio.11.6 Mio. | Marchés |
| Bankinter SAES0113679I37 | 7.7617:29 | 7.977.95 | -0.18-2.28% | -- | -- | 7.987.69 | 1.17 Mio.4.84 Mio. | Marchés |
| Banco Santander SAES0113900J37 | 4.6117:35 | 4.744.72 | -0.11-2.32% | -- | -- | 4.744.56 | 11.01 Mio.23.24 Mio. | Marchés |
| Banco de Sabadell SAES0113860A34 | 1.8717:35 | 1.901.90 | -0.04-1.84% | -- | -- | 1.901.85 | 5.71 Mio.5.32 Mio. | Marchés |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.5917:35 | 9.809.77 | -0.18-1.84% | -- | -- | 9.809.53 | 6.88 Mio.31.7 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
