Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P| 5/31/2024 5:30:00 PM | Chg. -3.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,138.23XXP | -0.28% | 1,141.39 | 1,142.58 | 1,134.64 | 1,141.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Viscofan SAES0184262212 | 60.105/31/2024 | 59.2059.80 | +0.30+0.50% | -- | -- | 60.2559.00 | 8,119285,654.50 | Markets |
| Vidrala SAES0183746314 | 111.805/31/2024 | 110.80111.00 | +0.80+0.72% | -- | -- | 112.00110.10 | 7,198374,816.80 | Markets |
| Unicaja Banco SAES0180907000 | 1.355/31/2024 | 1.341.33 | +0.01+1.05% | -- | -- | 1.351.33 | 2.12 mill.1.11 mill. | Markets |
| Telefonica SAES0178430E18 | 4.295/31/2024 | 4.274.26 | +0.04+0.87% | -- | -- | 4.304.26 | 3.02 mill.5.71 mill. | Markets |
| Repsol SAES0173516115 | 15.055/31/2024 | 14.9114.87 | +0.18+1.19% | -- | -- | 15.0714.88 | 1.11 mill.7.15 mill. | Markets |
| Redeia Corp SAES0173093024 | 16.525/31/2024 | 16.5216.49 | +0.04+0.21% | -- | -- | 16.5816.37 | 515,8754.25 mill. | Markets |
| Merlin Properties Socimi SAES0105025003 | 11.025/31/2024 | 10.9610.96 | +0.06+0.55% | -- | -- | 11.0310.88 | 218,1361.11 mill. | Markets |
| Mapfre SAES0124244E34 | 2.215/31/2024 | 2.222.22 | -0.01-0.41% | -- | -- | 2.222.20 | 495,808503,428.44 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87.805/31/2024 | 87.9588.35 | -0.55-0.62% | -- | -- | 88.3587.25 | 16,686526,684.93 | Markets |
| International Consolidated Air...ES0177542018 | 2.015/31/2024 | 2.012.00 | +0.01+0.55% | -- | -- | 2.032.00 | 1.23 mill.1.47 mill. | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.225/31/2024 | 6.226.21 | +0.01+0.16% | -- | -- | 6.256.17 | 323,595930,970.41 | Markets |
| Industria de Diseno Textil SAES0148396007 | 43.445/31/2024 | 44.6044.43 | -0.99-2.23% | -- | -- | 44.6043.43 | 811,09514.9 mill. | Markets |
| Indra Sistemas SAES0118594417 | 21.135/31/2024 | 21.1821.28 | -0.15-0.70% | -- | -- | 21.3420.78 | 139,6311.34 mill. | Markets |
| Iberdrola SAES0144580Y14 | 12.045/31/2024 | 12.0812.09 | -0.04-0.35% | -- | -- | 12.0811.92 | 4.96 mill.23.1 mill. | Markets |
| Grupo Catalana Occidente SAES0116920333 | 38.005/31/2024 | 38.1038.10 | -0.10-0.26% | -- | -- | 38.3037.95 | 53710,644.65 | Markets |
| Grifols SAES0171996087 | 9.305/31/2024 | 9.239.21 | +0.09+0.98% | -- | -- | 9.359.10 | 333,5141.86 mill. | Markets |
| Gestamp Automocion SAES0105223004 | 2.855/31/2024 | 2.852.85 | 0.000.00% | -- | -- | 2.862.83 | 199,195408,006.28 | Markets |
| Fluidra SAES0137650018 | 22.325/31/2024 | 22.3022.98 | -0.66-2.87% | -- | -- | 22.5622.24 | 107,972931,954.20 | Markets |
| Ferrovial SENL0015001FS8 | 36.445/31/2024 | 36.3636.40 | +0.04+0.11% | -- | -- | 36.5236.16 | 271,3413.78 mill. | Markets |
| Endesa SAES0130670112 | 18.255/31/2024 | 18.1018.16 | +0.09+0.47% | -- | -- | 18.2617.88 | 608,3195.09 mill. | Markets |
| Enagas SAES0130960018 | 14.055/31/2024 | 14.0314.02 | +0.03+0.21% | -- | -- | 14.1213.93 | 1.19 mill.5.21 mill. | Markets |
| Ebro Foods SAES0112501012 | 16.125/31/2024 | 16.0416.03 | +0.09+0.56% | -- | -- | 16.1616.02 | 4,39324,620.15 | Markets |
| CIE Automotive SAES0105630315 | 28.005/31/2024 | 28.0528.10 | -0.10-0.36% | -- | -- | 28.0527.80 | 4,85394,785.18 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.535/31/2024 | 26.5026.46 | +0.07+0.26% | -- | -- | 26.5426.32 | 14,106160,337.38 | Markets |
| Cellnex Telecom SAES0105066007 | 33.945/31/2024 | 34.2633.91 | +0.03+0.09% | -- | -- | 34.6533.57 | 824,81911.19 mill. | Markets |
| CaixaBank SAES0140609019 | 5.265/31/2024 | 5.255.26 | +0.01+0.11% | -- | -- | 5.295.24 | 3.85 mill.9.35 mill. | Markets |
| Bankinter SAES0113679I37 | 8.115/31/2024 | 8.148.16 | -0.05-0.59% | -- | -- | 8.158.06 | 872,4183.51 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.815/31/2024 | 4.804.80 | +0.01+0.26% | -- | -- | 4.824.78 | 7.51 mill.16.1 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.945/31/2024 | 1.951.94 | 0.00+0.23% | -- | -- | 1.961.93 | 27.83 mill.19.12 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.955/31/2024 | 9.979.98 | -0.03-0.31% | -- | -- | 10.009.90 | 4.92 mill.18.07 mill. | Markets |
