Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024-07-26 5:30:07 PM | Chg. +8.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,304.99XXP | +0.27% | 3,296.04 | 3,309.18 | 3,287.43 | 3,296.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.97 | -0.25% | +4.23% | +10.67% | +15.20% | +11.30% | Markets | |
| Amplifon SpA | 29.40 | -0.08% | -11.58% | -3.98% | -5.68% | -27.91% | Markets | |
| Assicurazioni Generali SPA | 23.81 | +0.98% | +1.93% | +16.54% | +25.45% | +41.39% | Markets | |
| Banca Generali SpA | 40.24 | -0.89% | +6.48% | +12.75% | +21.72% | +13.77% | Markets | |
| Banca Mediolanum SpA | 10.91 | +0.88% | +3.81% | +14.60% | +25.26% | +29.57% | Markets | |
| Banca Monte dei Paschi di Sien... | 4.93 | -1.68% | +10.79% | +52.16% | +89.62% | +332.46% | Markets | |
| Banco BPM SpA | 6.41 | -1.14% | +5.08% | +33.26% | +42.76% | +141.89% | Markets | |
| BPER Banca SPA | 5.43 | -0.33% | +11.73% | +67.59% | +70.75% | +231.10% | Markets | |
| Brembo NV | 10.23 | +1.14% | -1.16% | -10.89% | -22.44% | -6.06% | Markets | |
| Brunello Cucinelli SpA | 87.00 | +2.78% | -7.15% | -4.10% | +17.73% | +68.12% | Markets | |
| Buzzi SpA | 36.60 | +2.41% | -0.54% | +18.29% | +47.05% | +65.91% | Markets | |
| Davide Campari-Milano NV | 8.74 | +1.63% | -6.02% | -7.51% | -29.35% | -23.20% | Markets | |
| De' Longhi SpA | 30.76 | -0.13% | +3.43% | +2.88% | +48.17% | -15.82% | Markets | |
| DiaSorin SpA | 104.40 | +0.58% | +11.92% | +20.69% | +8.80% | -38.21% | Markets | |
| Enel SpA | 6.66 | -0.22% | +1.68% | +6.22% | +7.42% | -17.57% | Markets | |
| Eni SpA | 14.51 | +3.33% | +1.82% | -1.69% | +6.69% | +47.01% | Markets | |
| ERG SpA | 24.47 | -0.45% | +1.37% | -9.84% | -11.69% | -5.30% | Markets | |
| Ferrari NV | 380.50 | +1.22% | -2.59% | +21.57% | +33.14% | +111.98% | Markets | |
| FinecoBank Banca Fineco SpA | 16.07 | +0.25% | +12.69% | +14.95% | +15.95% | +9.92% | Markets | |
| Hera SpA | 3.48 | 0.00% | +8.07% | +7.74% | +24.29% | -0.85% | Markets | |
| Infrastrutture Wireless Italia... | 10.33 | +0.49% | +4.24% | -8.66% | -11.41% | +6.60% | Markets | |
| Interpump Group SpA | 40.10 | +1.67% | -2.62% | -15.29% | -19.32% | -23.62% | Markets | |
| Intesa Sanpaolo SpA | 3.71 | +0.30% | +5.40% | +32.03% | +46.06% | +58.55% | Markets | |
| Italgas SpA | 4.91 | -1.11% | +4.47% | -6.12% | -8.40% | -12.63% | Markets | |
| Leonardo SpA | 21.98 | +3.05% | +2.23% | +36.44% | +90.30% | +239.20% | Markets | |
| Mediobanca Banca di Credito Fi... | 14.83 | +0.46% | +7.62% | +22.26% | +28.73% | +47.86% | Markets | |
| Moncler SpA | 56.74 | +2.60% | -2.81% | +0.46% | -8.57% | -5.34% | Markets | |
| Nexi SpA | 5.70 | +1.49% | -1.55% | -22.13% | -26.45% | -69.44% | Markets | |
| Pirelli & C SpA | 5.84 | +1.27% | +3.18% | +12.31% | +23.99% | +14.51% | Markets | |
| Poste Italiane SpA | 12.12 | -0.41% | +1.34% | +17.67% | +17.67% | +7.26% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
