Cboe Italy 40 PR/  DE000SLA2QC1  

6/14/2024 5:30:05 PM Chg. -88.45 Open High Low Previous Close
3,158.69XXP -2.72% 3,247.14 3,247.23 3,138.73 3,247.14
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.85-3.43%-4.15%
-6.57%-6.09%+12.12%+3.93%Markets 
Amplifon SpA34.82+1.93%+2.50%
+2.65%+9.70%-1.28%-14.76%Markets 
Assicurazioni Generali SpA22.61-2.31%-5.04%
-8.46%+18.25%+19.19%+31.84%Markets 
Banca Generali SpA36.76-2.47%-4.57%
-9.44%+8.37%+18.31%+5.94%Markets 
Banca Mediolanum SpA10.32-2.50%-4.97%
-5.32%+20.70%+24.19%+25.09%Markets 
Banca Monte dei Paschi di Sien...4.33-3.64%-11.99%
-11.45%+41.97%+94.17%+252.03%Markets 
Banco BPM SpA5.87-2.78%-10.11%
-8.42%+22.29%+50.90%+95.02%Markets 
BPER Banca SPA4.37-3.75%-11.18%
-12.42%+39.62%+71.37%+114.22%Markets 
Brembo NV10.45-0.69%-4.91%
-6.45%-6.11%-29.87%-3.33%Markets 
Brunello Cucinelli SpA91.25-1.14%-3.34%
-4.95%+3.99%+6.98%+91.38%Markets 
Buzzi SpA37.92-1.10%-1.20%
-2.22%+36.99%+64.16%+61.91%Markets 
Davide Campari-Milano NV9.61-1.27%-1.33%
-1.64%-6.52%-25.21%-13.81%Markets 
De' Longhi SpA30.77-5.21%-4.32%
-6.30%+4.73%+57.07%-22.38%Markets 
DiaSorin SpA97.70-3.03%-3.65%
-5.33%+0.70%-0.20%-35.19%Markets 
Enel SpA6.34-3.19%-5.51%
-5.51%-5.79%+3.59%-21.73%Markets 
Eni SpA13.53-1.20%-3.29%
-10.99%-9.07%+4.16%+26.10%Markets 
ERG SpA24.91-1.07%-1.23%
-7.12%-10.59%-7.95%-5.21%Markets 
Ferrari NV380.80-1.53%-0.70%
+0.18%+14.77%+35.52%+126.33%Markets 
FinecoBank Banca Fineco SpA14.01-1.81%-5.15%
-8.01%+3.09%+12.35%+0.57%Markets 
Hera SpA3.27-4.45%-3.82%
-7.37%+7.92%+13.15%-11.62%Markets 
Infrastrutture Wireless Italia...9.79+0.10%-0.91%
-4.58%-14.35%-17.52%+1.45%Markets 
Interpump Group SpA40.76-2.42%-6.86%
-6.04%-13.11%-23.24%-18.72%Markets 
Intesa Sanpaolo SpA3.32-2.94%-7.52%
-10.51%+26.72%+41.28%+35.51%Markets 
Italgas SpA4.81-1.68%-2.63%
-9.07%-8.03%-14.26%-14.56%Markets 
Leonardo SpA21.19-5.27%-12.15%
-3.20%+47.15%+105.53%+193.90%Markets 
Mediobanca Banca di Credito Fi...13.54-1.96%-5.97%
-9.37%+21.44%+19.61%+35.94%Markets 
Moncler SpA58.42-1.68%-5.13%
-7.68%+3.69%-11.03%+2.28%Markets 
Nexi SpA5.71-3.22%-7.75%
-10.50%-21.99%-22.63%-67.37%Markets 
Pirelli & C SpA5.86-1.84%-3.14%
-4.40%+20.58%+24.95%+14.45%Markets 
Poste Italiane SpA12.19-1.67%-4.84%
-2.95%+20.22%+21.05%+1.41%Markets