Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024. 05. 10. 17:45:00 | Vált. +202,84 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 24 739,96XXP | +0,83% | 24 537,12 | 24 782,07 | 24 537,12 | 24 537,12 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Aker BP ASA | 275,80 | +2,45% | -8,83% | -12,40% | +13,59% | +12,48% | Piacok | |
| Alfa Laval AB | 486,50 | +1,38% | +15,97% | +31,24% | +26,73% | +62,49% | Piacok | |
| Assa Abloy AB | 315,60 | +2,57% | +3,71% | +29,03% | +29,08% | +27,57% | Piacok | |
| Atlas Copco AB | 202,70 | +1,07% | +10,86% | +33,18% | +35,00% | +59,29% | Piacok | |
| Carlsberg AS | 956,00 | - | +4,80% | +15,14% | -15,06% | -14,72% | Piacok | |
| Coloplast A/S | 845,40 | - | -7,02% | +19,20% | -9,31% | -11,20% | Piacok | |
| Danske Bank A/S | 190,85 | - | -6,17% | +14,45% | +36,08% | +64,17% | Piacok | |
| Demant A/S | 320,00 | - | +0,31% | +20,85% | +14,43% | +7,13% | Piacok | |
| DNB ASA | 204,00 | +0,57% | -5,64% | +0,57% | +10,78% | +13,74% | Piacok | |
| DSV A/S | 1 017,50 | - | -9,72% | -4,37% | -23,35% | -25,43% | Piacok | |
| Epiroc AB | 218,30 | +1,77% | +2,15% | +19,16% | +8,07% | +8,07% | Piacok | |
| EQT AB | 325,40 | +4,53% | +1,28% | +44,49% | +54,00% | +22,15% | Piacok | |
| Equinor ASA | 312,65 | +2,54% | -0,18% | -15,29% | +3,65% | +75,80% | Piacok | |
| Essity AB | 279,30 | +0,29% | +10,61% | +9,96% | -8,09% | -2,58% | Piacok | |
| Evolution AB | 1 244,00 | +0,32% | -4,01% | +19,85% | -7,95% | -13,23% | Piacok | |
| Fortum Oyj | 13,49 | +2,80% | +9,32% | +11,30% | -2,03% | -40,68% | Piacok | |
| Genmab A/S | 2 010,00 | - | -2,90% | -10,75% | -29,94% | -9,87% | Piacok | |
| H & M Hennes & Mauritz AB | 170,00 | +1,46% | +3,23% | +9,96% | +19,15% | -15,92% | Piacok | |
| Hexagon AB | 122,35 | +0,95% | -1,59% | +28,57% | +4,44% | +9,63% | Piacok | |
| Kone Oyj | 49,46 | +3,11% | +12,08% | +18,89% | -4,33% | -25,20% | Piacok | |
| Neste Oyj | 22,43 | +2,89% | -18,14% | -32,90% | -42,25% | -54,67% | Piacok | |
| Nibe Industrier AB | 57,22 | +4,61% | +12,95% | -12,40% | -50,35% | -30,25% | Piacok | |
| Nokia Oyj | 3,47 | -0,40% | +9,46% | +6,12% | -7,71% | -13,47% | Piacok | |
| Nordea Bank Abp | 11,31 | +1,43% | +5,01% | +11,43% | +19,18% | +32,75% | Piacok | |
| Norsk Hydro ASA | 66,77 | +0,92% | -6,72% | +10,88% | -2,78% | +20,57% | Piacok | |
| Novo Nordisk A/S | 884,00 | - | +0,31% | +27,34% | +50,72% | +269,21% | Piacok | |
| Novonesis (Novozymes) B | 417,40 | - | +8,61% | +20,25% | +17,05% | -5,48% | Piacok | |
| Orsted AS | 432,80 | - | +7,08% | +48,17% | -33,75% | -48,96% | Piacok | |
| Pandora A/S | 1 129,50 | - | +6,03% | +27,45% | +83,90% | +51,94% | Piacok | |
| Sampo Oyj | 39,33 | +1,94% | -0,05% | +1,29% | -5,62% | +7,34% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
