Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024. 05. 23. 17:30:04 | Vált. +167,20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 425,81XXP | +0,66% | 25 258,61 | 25 551,31 | 25 258,61 | 25 258,61 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Aker BP ASA | 263,80 | +0,71% | -5,07% | -13,90% | +3,45% | +7,72% | Piacok | |
| Alfa Laval AB | 491,70 | +0,53% | +15,75% | +26,79% | +25,88% | +64,39% | Piacok | |
| Assa Abloy AB | 313,10 | +0,63% | +1,13% | +16,70% | +26,97% | +22,07% | Piacok | |
| Atlas Copco AB | 205,20 | +1,08% | +15,44% | +27,53% | +34,84% | +59,94% | Piacok | |
| Carlsberg AS | 951,80 | -0,87% | +1,50% | +12,27% | -14,98% | -15,09% | Piacok | |
| Coloplast A/S | 862,00 | -1,82% | -5,87% | +11,48% | -2,86% | -12,77% | Piacok | |
| Danske Bank A/S | 202,15 | +0,72% | -3,12% | +14,92% | +38,84% | +70,02% | Piacok | |
| Demant A/S | 329,80 | -0,48% | +2,49% | +18,04% | +19,41% | +6,35% | Piacok | |
| DNB ASA | 201,30 | -0,30% | -2,94% | -2,57% | +6,88% | +7,62% | Piacok | |
| DSV A/S | 1 061,50 | +1,77% | -1,58% | -1,30% | -20,34% | -26,82% | Piacok | |
| Epiroc AB | 224,10 | -0,73% | +9,05% | +14,13% | +9,48% | +18,32% | Piacok | |
| EQT AB | 339,90 | +0,06% | +13,79% | +35,91% | +61,70% | +22,97% | Piacok | |
| Equinor ASA | 310,30 | +2,11% | +5,54% | -11,85% | +2,04% | +73,43% | Piacok | |
| Essity AB | 276,90 | -0,29% | +4,99% | +6,62% | -8,22% | -7,36% | Piacok | |
| Evolution AB | 1 171,50 | -0,21% | -12,12% | +7,56% | -16,86% | -17,56% | Piacok | |
| Fortum Oyj | 14,35 | -0,59% | +17,05% | +14,16% | +7,33% | -38,99% | Piacok | |
| Genmab A/S | 2 033,00 | -1,21% | +0,94% | -5,18% | -29,85% | -14,90% | Piacok | |
| H & M Hennes & Mauritz AB | 185,90 | -1,22% | +2,31% | +7,04% | +29,10% | -13,13% | Piacok | |
| Hexagon AB | 118,95 | -1,04% | -3,41% | +13,83% | -1,31% | +3,94% | Piacok | |
| Kone Oyj | 48,64 | -0,43% | +12,13% | +15,21% | -0,75% | -28,13% | Piacok | |
| Neste Oyj | 19,75 | -1,15% | -24,76% | -43,05% | -47,14% | -62,16% | Piacok | |
| Nibe Industrier AB | 54,23 | -0,71% | +6,38% | -14,95% | -51,71% | -36,92% | Piacok | |
| Nokia Oyj | 3,60 | -1,32% | +5,26% | +10,77% | -5,76% | -14,49% | Piacok | |
| Nordea Bank Abp | 11,26 | +0,31% | -0,09% | +8,48% | +17,05% | +28,83% | Piacok | |
| Norsk Hydro ASA | 68,44 | -1,13% | +1,36% | +4,91% | -0,32% | +32,84% | Piacok | |
| Novo Nordisk A/S | 936,10 | +1,61% | +5,22% | +31,75% | +63,74% | +277,13% | Piacok | |
| Novonesis (Novozymes) B | 425,90 | -1,93% | +9,49% | +16,02% | +19,07% | -5,27% | Piacok | |
| Orsted AS | 404,10 | -1,23% | +3,83% | +29,27% | -37,11% | -56,27% | Piacok | |
| Pandora A/S | 1 138,50 | +2,20% | +3,36% | +24,70% | +96,70% | +43,24% | Piacok | |
| Sampo Oyj | 40,57 | -0,20% | -0,44% | +2,94% | +2,61% | +13,36% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
