Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024. 05. 24. 17:30:03 | Vált. -122,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 302,96XXP | -0,48% | 25 425,81 | 25 427,51 | 25 172,86 | 25 425,81 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Nokia Oyj | 3,56 | -0,92% | +3,79% | +9,20% | -6,56% | -13,38% | Piacok | |
| Nordea Bank Abp | 11,26 | +0,02% | +3,21% | +7,75% | +18,78% | +28,83% | Piacok | |
| Fortum Oyj | 13,97 | -2,61% | +15,65% | +10,17% | +11,40% | -40,68% | Piacok | |
| Neste Oyj | 19,81 | +0,30% | -11,05% | -42,58% | -45,12% | -62,94% | Piacok | |
| UPM-Kymmene Oyj | 34,98 | -0,55% | +6,29% | +10,35% | +18,66% | +10,87% | Piacok | |
| Sampo Oyj | 40,81 | +0,59% | +7,11% | +2,82% | +4,13% | +15,67% | Piacok | |
| Kone Oyj | 48,86 | +0,44% | +7,79% | +16,39% | +0,83% | -27,27% | Piacok | |
| Nibe Industrier AB | 53,52 | -1,31% | +3,56% | -16,66% | -50,17% | -38,13% | Piacok | |
| Telefonaktiebolaget LM Ericsso... | 63,50 | -0,03% | +10,63% | +20,68% | +11,82% | -42,27% | Piacok | |
| Norsk Hydro ASA | 68,28 | -0,23% | -2,37% | +4,98% | -2,09% | +35,37% | Piacok | |
| Svenska Handelsbanken AB | 97,52 | -1,06% | +0,95% | -3,35% | +10,89% | +2,80% | Piacok | |
| Hexagon AB | 117,65 | -1,09% | -2,32% | +12,32% | -4,97% | +1,35% | Piacok | |
| Telenor ASA | 123,30 | -0,72% | -3,75% | +9,75% | +7,64% | -17,64% | Piacok | |
| Tryg A/S | 144,50 | +0,28% | +4,56% | -1,63% | -9,32% | -1,63% | Piacok | |
| Skandinaviska Enskilda Banken ... | 147,20 | -2,00% | +1,80% | +15,13% | +27,25% | +37,70% | Piacok | |
| H & M Hennes & Mauritz AB | 187,40 | +0,81% | +4,28% | +7,75% | +35,19% | -11,83% | Piacok | |
| Vestas Wind Systems A/S | 189,85 | -1,02% | +3,38% | +10,05% | -5,17% | -19,28% | Piacok | |
| Danske Bank A/S | 200,90 | -0,62% | -1,08% | +13,34% | +39,61% | +73,41% | Piacok | |
| Atlas Copco AB | 203,60 | -0,78% | +5,03% | +27,33% | +26,42% | +60,25% | Piacok | |
| DNB ASA | 205,20 | +1,94% | -1,35% | -0,80% | +10,56% | +12,69% | Piacok | |
| Swedbank AB | 215,20 | -1,37% | +2,77% | +10,99% | +26,48% | +44,86% | Piacok | |
| Epiroc AB | 225,10 | +0,45% | +9,97% | +15,82% | +14,26% | +19,99% | Piacok | |
| Sandvik AB | 237,95 | -0,31% | +4,64% | +16,59% | +19,81% | +13,67% | Piacok | |
| Aker BP ASA | 261,60 | -0,83% | -8,11% | -15,64% | +4,26% | +8,37% | Piacok | |
| Essity AB | 272,50 | -1,59% | +1,04% | +4,43% | -8,46% | -7,97% | Piacok | |
| Volvo AB | 286,20 | +0,14% | +1,62% | +20,10% | +40,40% | +34,75% | Piacok | |
| Equinor ASA | 302,08 | -2,65% | -0,50% | -14,96% | +2,75% | +69,33% | Piacok | |
| Assa Abloy AB | 313,60 | +0,16% | +4,64% | +16,71% | +27,48% | +22,98% | Piacok | |
| Demant A/S | 329,40 | -0,12% | +1,29% | +18,23% | +21,10% | +3,49% | Piacok | |
| EQT AB | 341,30 | +0,41% | +15,54% | +36,57% | +63,30% | +17,49% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
