| Lang & Schwarz | 18,960 | +0,80% | - | +2,07% | +8,16% | +20,73% | +28,59% | |
| Quotrix | 18,9700 | +0,37% | - | +0,82% | +5,42% | +21,49% | +25,00% | |
| gettex | 18,980 | +0,64% | - | +1,31% | +7,84% | +20,81% | +27,79% | |
| TradeGate | 19,015 | +0,32% | - | +0,96% | +7,28% | +20,96% | +27,81% | |
| München | 18,945 | 0,00% | - | +1,42% | +4,90% | +20,78% | +25,73% | |
| Stuttgart | 18,960 | +0,40% | - | +1,01% | +6,16% | +21,27% | +26,45% | |
| Frankfurt | 19,0000 | +1,71% | - | +0,45% | +6,15% | +21,60% | +27,59% | |
| Berlin | 19,030 | +0,69% | - | +1,12% | +7,91% | +20,60% | +27,92% | |
| Düsseldorf | 19,030 | +1,17% | - | +1,76% | +7,85% | +21,60% | +28,37% | |
| Nasdaq Other OTC | 20,4900 | - | - | +1,17% | +3,75% | +25,40% | +13,83% | |
| Cboe Europe CXE | 210,70 | - | - | -3,04% | +6,55% | +13,62% | +37,46% | |
| OMX Nordic | 211,90 | +0,19% | - | -3,24% | +7,18% | +14,70% | +39,22% | |
| Cboe Europe BXE | 212,30 | - | - | -3,30% | +7,40% | +14,62% | +37,78% | |
| Turquoise | 212,40 | +0,05% | - | -2,97% | +7,44% | +14,72% | +39,87% | |
| Cboe Europe DXE | 212,50 | +0,09% | - | -2,88% | +7,43% | +14,77% | +39,91% | |
| LSE International Off-book | 212,50 | +0,32% | - | - | - | - | - | |
| London International | 214,75 | - | - | -1,94% | +9,18% | +16,02% | +41,57% | |