Swedbank AB/ SE0000242455 /
| 2024-09-20 5:24:55 PM | Chg. -0.95 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.65SEK | -0.43% | 1.26 mill. Turnover: 128.14 mill. |
-Bid Size: - | -Ask Size: - | 247.46 bill.SEK | 4.43% | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:24:55 PM | 219.65 | 55 |
| 2024-09-20 | 5:24:55 PM | 219.65 | 20 |
| 2024-09-20 | 5:24:53 PM | 219.70 | 5 |
| 2024-09-20 | 5:24:50 PM | 219.70 | 42 |
| 2024-09-20 | 5:24:31 PM | 219.65 | 50 |
| 2024-09-20 | 5:24:28 PM | 219.60 | 164 |
| 2024-09-20 | 5:24:26 PM | 219.60 | 84 |
| 2024-09-20 | 5:24:17 PM | 219.60 | 164 |
| 2024-09-20 | 5:24:00 PM | 219.60 | 166 |
| 2024-09-20 | 5:23:49 PM | 219.65 | 940 |
| 2024-09-20 | 5:23:47 PM | 219.65 | 245 |
| 2024-09-20 | 5:23:44 PM | 219.65 | 246 |
| 2024-09-20 | 5:23:43 PM | 219.55 | 675 |
All quotes in SEK
