Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN| 2024. 06. 11. 17:30:00 | Vált. -209,94 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 322,76XXP | -1,55% | 13 532,70 | 13 574,89 | 13 270,41 | 13 532,70 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BNP Paribas SA | 60,64 | -3,82% | -14,99% | -1,13% | +8,34% | +7,67% | Piacok | |
| Credit Agricole SA | 13,57 | -3,57% | -12,28% | +7,19% | +25,65% | +9,26% | Piacok | |
| Societe Generale SA | 22,86 | -5,32% | -11,60% | -4,11% | -2,06% | -13,34% | Piacok | |
| Prudential PLC | 709,60 | -1,80% | -11,32% | -20,72% | -36,30% | -52,34% | Piacok | |
| Amundi SA | 62,80 | -2,64% | -11,30% | +8,65% | +16,62% | -16,38% | Piacok | |
| KBC Group NV | 64,00 | -2,94% | -10,44% | +12,64% | +2,50% | -5,47% | Piacok | |
| Aedifica SA | 56,80 | -2,32% | -9,63% | -8,09% | -14,33% | -45,90% | Piacok | |
| Kojamo Oyj | 9,27 | -3,13% | -9,38% | -13,45% | -5,41% | -51,74% | Piacok | |
| SpareBank 1 SR-Bank ASA | 127,50 | -1,62% | -9,06% | +4,85% | +4,25% | +12,83% | Piacok | |
| ASR Nederland NV | 44,45 | -1,80% | -8,80% | +0,23% | +13,92% | +31,39% | Piacok | |
| NN Group NV | 42,07 | -0,51% | -7,90% | +18,81% | +26,15% | +3,62% | Piacok | |
| UNITE Group PLC/The | 888,00 | -2,71% | -7,60% | -10,62% | -4,00% | -22,88% | Piacok | |
| abrdn plc | 147,60 | -2,09% | -7,58% | -18,43% | -31,25% | -48,16% | Piacok | |
| Phoenix Group Holdings PLC | 483,80 | -0,70% | -7,50% | -2,71% | -13,31% | -33,19% | Piacok | |
| Partners Group Holding AG | 1 163,00 | +0,39% | -7,37% | -1,34% | +38,75% | -16,18% | Piacok | |
| Admiral Group PLC | 2 568,00 | -3,49% | -7,04% | -8,20% | +12,48% | -16,24% | Piacok | |
| Edenred SE | 43,76 | +0,79% | -7,01% | -18,36% | -28,73% | -12,39% | Piacok | |
| Irish Residential Properties R... | 0,93 | -1,23% | -7,00% | -8,82% | -10,58% | -41,51% | Piacok | |
| Mapfre SA | 2,15 | -2,23% | -6,93% | +6,97% | +15,59% | +16,85% | Piacok | |
| Standard Chartered PLC | 722,40 | -3,81% | -6,86% | +11,40% | +9,55% | +46,29% | Piacok | |
| Hiscox Ltd | 1 108,00 | -2,03% | -6,50% | +5,93% | -1,77% | +39,13% | Piacok | |
| Deutsche Bank AG | 14,84 | -2,75% | -6,49% | +24,71% | +50,66% | +26,95% | Piacok | |
| Raiffeisen Bank International ... | 16,54 | -0,96% | -6,45% | +4,42% | +19,94% | -19,16% | Piacok | |
| Sagax AB | 266,00 | -1,99% | -6,34% | +3,50% | +14,21% | +2,07% | Piacok | |
| AXA SA | 31,78 | -1,21% | -5,75% | +5,69% | +20,06% | +41,81% | Piacok | |
| Land Securities Group PLC | 629,25 | -2,78% | -5,73% | -4,02% | +2,77% | -11,97% | Piacok | |
| Topdanmark AS | 287,50 | -0,93% | -5,55% | -12,61% | -18,85% | -8,09% | Piacok | |
| Fastighets AB Balder | 68,00 | -1,13% | -5,37% | +2,94% | +57,19% | -28,65% | Piacok | |
| Vienna Insurance Group AG Wien... | 28,93 | -1,03% | -5,15% | +10,63% | +21,05% | +22,85% | Piacok | |
| FinecoBank Banca Fineco SpA | 14,39 | -2,04% | -5,02% | +5,27% | +14,75% | +2,93% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
