Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 20/09/2024 17:30:02 | Chg. -146.12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 10,854.21XXP | -1.33% | 11,000.33 | 11,008.33 | 10,806.49 | 11,000.33 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Shell PLCGB00BP6MXD84 | 2,561.5020/09/2024 | 2,567.002,598.00 | -36.50-1.40% | -- | -- | 2,579.002,549.50 | 825,6072.11 Mrd. | Marchés |
| BP PLCGB0007980591 | 409.3520/09/2024 | 413.50417.58 | -8.23-1.97% | -- | -- | 413.85406.75 | 5 Mio.2.05 Mrd. | Marchés |
| Glencore PLCJE00B4T3BW64 | 379.2520/09/2024 | 384.75389.40 | -10.15-2.61% | -- | -- | 387.50378.70 | 3.74 Mio.1.43 Mrd. | Marchés |
| Equinor ASANO0010096985 | 261.0020/09/2024 | 262.75262.05 | -1.05-0.40% | -- | -- | 264.25259.55 | 1.13 Mio.145.01 Mio. | Marchés |
| DCC PLCIE0002424939 | 5,155.0020/09/2024 | 5,300.005,317.50 | -162.50-3.06% | -- | -- | 5,302.505,150.00 | 13,65271.38 Mio. | Marchés |
| TotalEnergies SEFR0000120271 | 62.0420/09/2024 | 62.1462.56 | -0.52-0.82% | -- | -- | 62.5761.75 | 1.7 Mio.43.75 Mio. | Marchés |
| Aker BP ASANO0010345853 | 227.6020/09/2024 | 229.20229.50 | -1.90-0.83% | -- | -- | 229.60226.90 | 371,11539.81 Mio. | Marchés |
| Hafnia LtdBMG4233B1090 | 77.6020/09/2024 | 78.7581.40 | -3.80-4.67% | -- | -- | 79.8575.45 | 1.05 Mio.36.22 Mio. | Marchés |
| Subsea 7 SALU0075646355 | 188.5020/09/2024 | 188.80188.40 | +0.10+0.05% | -- | -- | 189.60186.80 | 210,14019.01 Mio. | Marchés |
| Eni SpAIT0003132476 | 14.3020/09/2024 | 14.3314.45 | -0.15-1.02% | -- | -- | 14.3914.24 | 2.51 Mio.16.86 Mio. | Marchés |
| BW LPG LtdSGXZ69436764 | 147.2020/09/2024 | 151.60153.70 | -6.50-4.23% | -- | -- | 152.20146.10 | 147,7958.99 Mio. | Marchés |
| Galp Energia SGPS SAPTGAL0AM0009 | 16.9520/09/2024 | 16.9217.01 | -0.06-0.35% | -- | -- | 17.0216.87 | 665,7048.29 Mio. | Marchés |
| Repsol SAES0173516115 | 11.6920/09/2024 | 11.7811.85 | -0.16-1.35% | -- | -- | 11.7911.65 | 1.47 Mio.6.89 Mio. | Marchés |
| Snam SpAIT0003153415 | 4.5120/09/2024 | 4.504.49 | +0.02+0.42% | -- | -- | 4.534.49 | 2.35 Mio.6.12 Mio. | Marchés |
| Neste OyjFI0009013296 | 16.7520/09/2024 | 16.8216.75 | 0.000.00% | -- | -- | 16.9416.61 | 432,5843.61 Mio. | Marchés |
| OMV AGAT0000743059 | 36.9320/09/2024 | 37.1837.12 | -0.19-0.51% | -- | -- | 37.1836.64 | 160,5933.47 Mio. | Marchés |
| Koninklijke Vopak NVNL0009432491 | 40.7820/09/2024 | 41.8942.08 | -1.30-3.09% | -- | -- | 41.8940.56 | 178,1013.45 Mio. | Marchés |
| Enagas SAES0130960018 | 13.5720/09/2024 | 13.7513.69 | -0.13-0.91% | -- | -- | 13.7513.53 | 519,8092.91 Mio. | Marchés |
| Tenaris SALU2598331598 | 13.2020/09/2024 | 13.2713.37 | -0.18-1.31% | -- | -- | 13.2713.10 | 343,9252.09 Mio. | Marchés |
| Stolt-Nielsen LtdBMG850801025 | 392.5020/09/2024 | 401.50403.75 | -11.25-2.79% | -- | -- | 401.50390.50 | 7,1691.38 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
