Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024. 05. 03. 17:30:08 | Vált. +32,54 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 501,69XXP | +0,19% | 17 469,15 | 17 580,10 | 17 444,95 | 17 469,15 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASML Holding NV | 835,40 | +2,73% | -7,42% | +39,68% | +44,76% | +62,53% | Piacok | |
| Cie Financiere Richemont SA | 131,43 | +2,60% | -4,80% | +16,67% | -11,35% | +41,75% | Piacok | |
| Kering SA | 329,05 | +2,38% | -11,03% | -19,22% | -41,01% | -50,95% | Piacok | |
| RELX PLC | 3 354,00 | +2,22% | +1,33% | +18,56% | +37,18% | +80,52% | Piacok | |
| Stellantis NV | 20,38 | +1,89% | -18,64% | +8,87% | +42,12% | +46,72% | Piacok | |
| Hermes International SCA | 2 284,50 | +1,76% | -4,47% | +25,56% | +15,53% | +118,40% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 782,00 | +1,75% | -4,85% | +11,17% | -10,60% | +26,68% | Piacok | |
| Safran SA | 206,50 | +1,57% | -0,05% | +37,68% | +50,47% | +68,38% | Piacok | |
| Roche Holding AG | 217,05 | +1,57% | -3,40% | -8,53% | -23,01% | -26,96% | Piacok | |
| UBS Group AG | 24,57 | +1,42% | -13,79% | +11,73% | +47,13% | +80,26% | Piacok | |
| Prosus NV | 33,21 | +1,28% | +11,89% | +16,81% | +0,55% | -23,50% | Piacok | |
| Siemens AG | 177,34 | +1,23% | +0,57% | +38,66% | +19,28% | +30,26% | Piacok | |
| Merck KGaA | 151,90 | +1,00% | -2,47% | +4,04% | -8,38% | +9,40% | Piacok | |
| SAP SE | 170,34 | +0,94% | -4,32% | +31,73% | +39,81% | +51,06% | Piacok | |
| Schneider Electric SE | 215,80 | +0,94% | +3,90% | +43,16% | +38,72% | +64,18% | Piacok | |
| L'Oreal SA | 439,95 | +0,93% | +4,61% | +8,84% | +4,60% | +28,89% | Piacok | |
| Ferrari NV | 398,35 | +0,85% | +2,99% | +29,00% | +49,70% | +137,04% | Piacok | |
| Mercedes-Benz Group AG | 71,70 | +0,72% | -4,72% | +23,64% | +10,32% | +18,24% | Piacok | |
| Rio Tinto PLC | 5 465,00 | +0,55% | +7,20% | +2,45% | +12,25% | -10,45% | Piacok | |
| EssilorLuxottica SA | 202,60 | +0,50% | -1,41% | +15,97% | +10,63% | +47,02% | Piacok | |
| Airbus SE | 154,26 | +0,48% | -8,19% | +19,54% | +26,30% | +59,77% | Piacok | |
| Bayerische Motoren Werke AG | 102,55 | +0,47% | -10,50% | +9,83% | -1,05% | +25,29% | Piacok | |
| Dassault Systemes SE | 36,86 | +0,44% | -7,43% | -6,23% | +0,35% | -1,10% | Piacok | |
| Vinci SA | 110,75 | +0,36% | -4,84% | +3,97% | +1,99% | +18,23% | Piacok | |
| GSK PLC | 1 733,00 | +0,32% | +5,67% | +24,55% | +18,19% | +4,07% | Piacok | |
| BNP Paribas SA | 67,66 | +0,27% | +0,68% | +19,33% | +20,91% | +27,81% | Piacok | |
| Unilever PLC | 4 186,00 | +0,23% | +8,10% | +8,63% | -5,07% | -0,43% | Piacok | |
| Industria de Diseno Textil SA | 42,69 | +0,21% | -7,30% | +27,17% | +35,39% | +42,44% | Piacok | |
| HSBC Holdings PLC | 707,20 | +0,19% | +10,41% | +17,63% | +21,10% | +60,75% | Piacok | |
| ABB Ltd | 44,97 | +0,04% | +6,41% | +44,13% | +41,91% | +59,07% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
