Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P2024-03-28 5:45:00 PM | Chg. +46.19 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,783.77XXP | +0.26% | 17,737.58 | 17,823.97 | 17,737.58 | 17,737.58 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ABB LtdCH0012221716 | 41.952024-03-28 | 42.0141.99 | -0.04-0.10% | -- | -- | 42.1641.83 | 208,0338.74 mill. | Markets |
Air Liquide SAFR0000120073 | 192.822024-03-28 | 193.62192.92 | -0.10-0.05% | -- | -- | 194.16192.54 | 179,55414.47 mill. | Markets |
Airbus SENL0000235190 | 171.082024-03-28 | 170.46171.55 | -0.47-0.27% | -- | -- | 172.37170.46 | 391,49239.91 mill. | Markets |
Allianz SEDE0008404005 | 277.852024-03-28 | 277.05277.50 | +0.35+0.13% | -- | -- | 278.10276.50 | 248,85525.56 mill. | Markets |
Anheuser-Busch InBev SA/NVBE0974293251 | 56.442024-03-28 | 56.2056.32 | +0.12+0.21% | -- | -- | 56.4855.65 | 541,47112.58 mill. | Markets |
ASML Holding NVNL0010273215 | 892.502024-03-28 | 898.20894.50 | -2.00-0.22% | -- | -- | 902.80890.30 | 178,20074.42 mill. | Markets |
AstraZeneca PLCGB0009895292 | 10,689.002024-03-28 | 10,750.0010,730.00 | -41.00-0.38% | -- | -- | 10,780.0010,678.00 | 147,6871.58 bill. | Markets |
AXA SAFR0000120628 | 34.772024-03-28 | 34.7234.69 | +0.08+0.23% | -- | -- | 34.8934.67 | 1.12 mill.17.35 mill. | Markets |
Banco Santander SAES0113900J37 | 4.522024-03-28 | 4.514.50 | +0.02+0.51% | -- | -- | 4.574.51 | 8.1 mill.15.57 mill. | Markets |
Bayerische Motoren Werke AGDE0005190003 | 106.922024-03-28 | 106.32106.10 | +0.82+0.77% | -- | -- | 107.18106.32 | 249,31813.04 mill. | Markets |
BNP Paribas SAFR0000131104 | 65.872024-03-28 | 64.9264.60 | +1.27+1.97% | -- | -- | 65.9364.92 | 1.54 mill.50.7 mill. | Markets |
BP PLCGB0007980591 | 496.082024-03-28 | 496.45493.55 | +2.53+0.51% | -- | -- | 498.80493.30 | 3.24 mill.1.61 bill. | Markets |
British American Tobacco PLCGB0002875804 | 2,408.002024-03-28 | 2,385.252,389.00 | +19.00+0.80% | -- | -- | 2,411.002,384.50 | 299,691720.37 mill. | Markets |
Cie Financiere Richemont SACH0210483332 | 137.632024-03-28 | 137.75136.73 | +0.90+0.66% | -- | -- | 138.13136.50 | 76,23310.47 mill. | Markets |
Dassault Systemes SEFR0014003TT8 | 41.042024-03-28 | 41.2341.21 | -0.17-0.41% | -- | -- | 41.3241.01 | 744,54911.53 mill. | Markets |
Deutsche Telekom AGDE0005557508 | 22.542024-03-28 | 22.4122.36 | +0.18+0.79% | -- | -- | 22.6022.40 | 2.79 mill.23.7 mill. | Markets |
Diageo PLCGB0002374006 | 2,931.002024-03-28 | 2,941.502,943.75 | -12.75-0.43% | -- | -- | 2,950.752,921.50 | 321,381944.14 mill. | Markets |
Enel SpAIT0003128367 | 6.122024-03-28 | 6.196.16 | -0.04-0.70% | -- | -- | 6.206.11 | 6.91 mill.17.88 mill. | Markets |
Equinor ASANO0010096985 | 286.102024-03-27 | 285.90286.75 | -- | -- | -- | 286.70284.38 | 518,29863.03 mill. | Markets |
EssilorLuxottica SAFR0000121667 | 209.752024-03-28 | 210.05210.40 | -0.65-0.31% | -- | -- | 211.25209.05 | 164,43612.9 mill. | Markets |
Ferrari NVNL0011585146 | 404.052024-03-28 | 414.50407.20 | -3.15-0.77% | -- | -- | 414.50402.80 | 98,25116.19 mill. | Markets |
GSK PLCGB00BN7SWP63 | 1,708.602024-03-28 | 1,702.501,702.60 | +6.00+0.35% | -- | -- | 1,712.701,699.30 | 484,238827.17 mill. | Markets |
Hermes International SCAFR0000052292 | 2,362.502024-03-28 | 2,395.502,384.00 | -21.50-0.90% | -- | -- | 2,412.752,359.00 | 23,95024.97 mill. | Markets |
HSBC Holdings PLCGB0005405286 | 619.302024-03-28 | 618.95614.55 | +4.75+0.77% | -- | -- | 627.50618.00 | 2.33 mill.1.45 bill. | Markets |
Iberdrola SAES0144580Y14 | 11.492024-03-28 | 11.6311.63 | -0.14-1.20% | -- | -- | 11.6411.47 | 3.39 mill.14.69 mill. | Markets |
Industria de Diseno Textil SAES0148396007 | 46.772024-03-28 | 46.8246.82 | -0.05-0.11% | -- | -- | 46.9246.36 | 546,50110.13 mill. | Markets |
Kering SAFR0000121485 | 366.902024-03-28 | 369.95367.45 | -0.55-0.15% | -- | -- | 372.80365.00 | 93,41314.85 mill. | Markets |
L'Oreal SAFR0000120321 | 439.002024-03-28 | 439.80438.55 | +0.45+0.10% | -- | -- | 441.88437.70 | 99,24523.34 mill. | Markets |
LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 835.702024-03-28 | 832.70829.70 | +6.00+0.72% | -- | -- | 843.00832.40 | 151,91248.88 mill. | Markets |
Mercedes-Benz Group AGDE0007100000 | 73.872024-03-28 | 74.2073.49 | +0.38+0.52% | -- | -- | 74.2073.36 | 951,60330.09 mill. | Markets |