2024-09-20 4:44:29 PM Chg. -283.05 Open High Low Previous Close
17,482.18XXP -1.59% 17,765.23 17,765.23 17,455.20 17,765.23
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SAP SE204.65-0.61%+2.33%
+4.27%+17.82%+63.12%+71.80%Markets 
Intesa Sanpaolo SpA3.83+0.89%+2.13%
+6.69%+17.13%+52.59%+66.52%Markets 
Schneider Electric SE234.75-1.34%+3.29%
+4.81%+9.12%+48.58%+59.50%Markets 
Ferrari NV421.40-1.03%-0.66%
0.00%+5.79%+46.93%+131.98%Markets 
ABB Ltd48.02-1.04%+2.02%
+0.21%+13.90%+45.78%+55.61%Markets 
Industria de Diseno Textil SA52.00-0.46%+3.30%
+8.22%+12.70%+45.21%+63.11%Markets 
Safran SA210.30+0.60%+3.44%
+7.52%+2.89%+38.21%+94.90%Markets 
Banco Santander SA4.58-0.32%+3.85%
+8.02%+9.57%+30.11%+57.93%Markets 
Muenchener Rueckversicherungs-...487.90-0.08%+0.61%
+5.02%+8.74%+29.31%+113.06%Markets 
ASML Holding NV715.40-4.19%-2.37%
-14.07%-18.30%+28.60%-0.29%Markets 
RELX PLC3,621.50+0.01%-0.37%
+2.93%+7.03%+28.06%+65.44%Markets 
Novo Nordisk A/S850.00-5.39%-7.83%
-6.58%-5.53%+27.86%+168.18%Markets 
Deutsche Telekom AG26.21+0.83%-2.27%
+4.46%+19.63%+26.62%+54.54%Markets 
Allianz SE291.85-0.02%+1.87%
+8.19%+7.87%+26.18%+58.68%Markets 
AXA SA36.40+0.33%+0.94%
+8.82%+5.20%+23.77%+63.01%Markets 
Siemens AG167.26-1.34%+1.93%
+2.11%-4.66%+22.97%+17.51%Markets 
Iberdrola SA13.59+1.55%+1.65%
+8.63%+22.54%+20.48%+46.29%Markets 
Zurich Insurance Group AG507.80-0.47%-0.16%
+5.29%+4.01%+18.16%+33.75%Markets 
Unilever PLC4,842.50-0.13%-2.03%
+2.77%+24.86%+17.58%+21.43%Markets 
EssilorLuxottica SA204.20-1.71%-2.44%
-3.15%-2.92%+16.23%+21.12%Markets 
Prosus NV33.56-1.81%+3.64%
+1.70%+22.17%+15.96%-1.03%Markets 
Air Liquide SA168.18-1.38%-1.31%
+2.11%-5.04%+14.31%+30.85%Markets 
Novartis AG98.88+0.36%+0.74%
-1.65%+16.04%+12.22%+35.12%Markets 
Enel SpA7.00+0.53%-1.55%
+6.38%+14.57%+11.47%+2.34%Markets 
AstraZeneca PLC11,821.00-0.63%-0.85%
-9.76%+16.15%+8.14%+38.23%Markets 
UBS Group AG25.34-1.36%+1.08%
-3.13%-7.69%+6.69%+76.71%Markets 
Anheuser-Busch InBev SA/NV56.84-0.91%-2.79%
+4.68%+3.33%+6.26%+16.19%Markets 
Roche Holding AG269.25+0.60%+1.57%
-5.24%+16.66%+5.07%-21.16%Markets 
BNP Paribas SA64.69-0.51%+1.87%
+6.40%+4.64%+4.20%+26.47%Markets 
HSBC Holdings PLC659.80-1.52%+0.12%
+1.24%+9.02%+4.05%+82.42%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.