2024-09-19 9:47:13 AM Chg. +131.29 Open High Low Previous Close
17,642.30XXP +0.75% 17,511.00 17,698.15 17,507.14 17,511.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SAP SE200.55+0.56%+0.81%
+1.98%+15.94%+59.60%+65.14%Markets 
Intesa Sanpaolo SpA3.78+0.19%+1.34%
+4.42%+15.24%+54.92%+59.49%Markets 
Schneider Electric SE231.55+1.01%+2.41%
+3.76%+7.57%+48.87%+51.36%Markets 
ABB Ltd48.19+1.35%+2.66%
+0.65%+14.96%+48.00%+50.17%Markets 
Ferrari NV414.85+0.84%-2.34%
-1.01%+4.21%+47.27%+124.97%Markets 
Industria de Diseno Textil SA51.48+0.94%+3.31%
+8.42%+12.06%+46.58%+63.17%Markets 
Novo Nordisk A/S896.40+1.36%-2.01%
-2.31%-0.42%+37.99%+179.04%Markets 
Safran SA204.00+1.47%+1.12%
+3.95%-0.90%+34.37%+96.49%Markets 
Banco Santander SA4.56+1.06%+5.56%
+6.29%+9.09%+31.41%+48.05%Markets 
ASML Holding NV725.05+1.22%+0.44%
-12.29%-16.43%+31.18%-0.45%Markets 
RELX PLC3,566.00-0.64%-2.05%
+0.61%+5.41%+28.41%+63.39%Markets 
Muenchener Rueckversicherungs-...481.60+0.18%-0.27%
+4.06%+6.24%+27.42%+101.25%Markets 
Deutsche Telekom AG25.76-2.70%-2.98%
+2.02%+17.63%+24.81%+48.47%Markets 
Siemens AG167.76+1.18%+2.22%
+2.07%-3.30%+24.62%+12.77%Markets 
Allianz SE289.35+0.33%+1.76%
+7.15%+6.69%+24.05%+52.13%Markets 
AXA SA36.13+0.25%+1.55%
+7.95%+4.30%+23.23%+56.47%Markets 
Iberdrola SA13.58-0.18%+2.11%
+8.21%+23.45%+22.12%+45.09%Markets 
EssilorLuxottica SA206.30+0.56%-1.46%
-2.44%-1.59%+19.98%+21.33%Markets 
Unilever PLC4,864.00-0.23%-1.24%
+2.68%+23.72%+19.27%+24.21%Markets 
Zurich Insurance Group AG508.80+0.51%+0.79%
+5.13%+4.52%+19.18%+31.07%Markets 
Prosus NV33.20+2.06%+3.33%
-0.81%+22.06%+14.84%-3.15%Markets 
Enel SpA7.08-0.07%+0.14%
+7.27%+16.45%+14.01%+1.72%Markets 
Novartis AG98.48+0.54%0.00%
-1.80%+15.24%+13.14%+34.13%Markets 
AstraZeneca PLC11,956.00+0.67%-0.81%
-8.36%+16.96%+12.90%+48.76%Markets 
Air Liquide SA168.94+0.39%-0.45%
+1.94%-4.71%+12.90%+29.38%Markets 
UBS Group AG25.46+0.73%+2.95%
-2.97%-8.09%+9.04%+66.19%Markets 
Merck KGaA169.38+1.97%+0.17%
-0.19%+7.71%+7.71%-13.57%Markets 
GSK PLC1,601.500.00%-2.38%
+0.11%-3.76%+6.58%-7.49%Markets 
BNP Paribas SA65.05+1.30%+2.70%
+5.81%+4.77%+6.53%+21.00%Markets 
Anheuser-Busch InBev SA/NV57.26-0.16%-2.04%
+4.00%+3.79%+6.39%+17.10%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.