baha us tech 100/ US6311011026
bUSTECH100| 26.09.2024 12:28:25 | Diff. +281,69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.254,20XXP | +1,41% | 20.072,17 | 20.275,62 | 20.071,54 | 19.972,50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Autodesk | 267,93 | -0,61% | +4,56% | +2,49% | +32,86% | -9,07% | Märkte | |
| Cognizant Technology Solutions... | 75,55 | -0,65% | -1,67% | +4,35% | +10,07% | -2,67% | Märkte | |
| Keurig Dr Pepper | 37,58 | -0,66% | +3,98% | +22,29% | +16,78% | +10,99% | Märkte | |
| Roper Technologies Inc | 548,32 | -0,66% | +0,27% | -0,91% | +13,39% | +17,69% | Märkte | |
| CrowdStrike Holdings | 286,43 | -0,73% | +7,82% | -13,27% | +78,45% | +9,47% | Märkte | |
| Coca-Cola European Partners PL... | 78,91 | -0,74% | -0,14% | +10,43% | +25,91% | +40,14% | Märkte | |
| Copart | 52,07 | -0,74% | -0,93% | -9,03% | +21,80% | +40,88% | Märkte | |
| Amazon.com | 192,53 | -0,77% | +9,67% | +7,89% | +52,84% | +12,42% | Märkte | |
| Marriott International | 245,46 | -0,77% | +9,27% | -2,67% | +27,93% | +60,93% | Märkte | |
| Baker Hughes Co | 36,06 | -0,83% | +1,72% | +9,87% | +0,98% | +48,21% | Märkte | |
| Paychex | 132,46 | -0,85% | +1,72% | +10,75% | +17,44% | +20,44% | Märkte | |
| Palo Alto Networks Inc | 340,53 | -0,91% | -1,94% | +18,75% | +50,09% | +108,30% | Märkte | |
| Dollar Tree | 70,55 | -1,07% | -26,83% | -44,68% | -33,67% | -16,52% | Märkte | |
| PACCAR | 98,11 | -1,08% | +2,29% | -20,26% | +16,96% | +82,80% | Märkte | |
| Datadog | 116,01 | -1,12% | -0,63% | -6,08% | +32,60% | -21,25% | Märkte | |
| ON Semiconductor Corp | 69,68 | -1,14% | -6,91% | -4,31% | -22,72% | +41,37% | Märkte | |
| Fortinet | 76,60 | -1,15% | +1,88% | +13,55% | +33,36% | +22,87% | Märkte | |
| Super Micro Computer | 458,15 | -1,16% | -18,55% | -55,30% | +84,08% | +1128,28% | Märkte | |
| Adobe | 517,87 | -1,20% | -7,42% | +1,97% | +2,27% | -16,87% | Märkte | |
| PayPal Holdings | 77,35 | -1,28% | +7,51% | +16,00% | +31,24% | -72,19% | Märkte | |
| CDW Corp | 221,32 | -1,34% | -3,53% | -12,74% | +10,47% | +14,64% | Märkte | |
| Zscaler | 171,76 | -1,34% | -13,16% | -12,20% | +16,02% | -38,64% | Märkte | |
| Regeneron Pharmaceuticals | 1.031,08 | -1,38% | -14,02% | +6,98% | +23,81% | +61,44% | Märkte | |
| Workday | 243,27 | -1,43% | -6,59% | -12,30% | +6,09% | -9,40% | Märkte | |
| lululemon athletica | 259,72 | -1,46% | -4,41% | -32,76% | -31,78% | -39,94% | Märkte | |
| ANSYS | 319,51 | -1,50% | +0,03% | -8,49% | +8,24% | -11,63% | Märkte | |
| Fastenal Company | 70,72 | -1,53% | +4,14% | -7,89% | +29,81% | +30,75% | Märkte | |
| Monster Beverage Corp | 51,66 | -1,54% | +9,22% | -12,94% | -4,91% | +11,38% | Märkte | |
| IDEXX Laboratories | 497,68 | -1,76% | +2,77% | -6,25% | +15,09% | -26,78% | Märkte | |
| Microchip Technology | 76,13 | -1,78% | -5,20% | -11,90% | +0,08% | -7,88% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
