baha us 500/ US78378X1072
bUS500| 24/06/2024 21:12:50 | Var. -2.22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,464.06XXP | -0.04% | 5,465.63 | 5,488.54 | 5,454.86 | 5,466.28 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Royal Caribbean Group | 155.38 | +2.86% | +4.66% | +21.17% | +58.68% | +78.64% | Mercati | |
| Cummins Inc | 285.11 | +2.90% | +0.11% | +20.29% | +22.90% | +19.24% | Mercati | |
| Citigroup Inc | 61.67 | +2.90% | -3.00% | +21.23% | +34.04% | -13.51% | Mercati | |
| Exxon Mobil Corp | 114.15 | +2.96% | +0.63% | +12.01% | +11.47% | +76.92% | Mercati | |
| Target Corp | 150.51 | +2.97% | +3.71% | +7.35% | +14.18% | -37.23% | Mercati | |
| Huntington Bancshares | 13.01 | +3.01% | -5.24% | +2.76% | +27.30% | -8.51% | Mercati | |
| Carrier Global Corp | 64.87 | +3.13% | -1.22% | +13.63% | +35.06% | +40.38% | Mercati | |
| Ford Motor Co | 12.24 | +3.29% | +0.74% | -0.97% | -12.70% | -19.79% | Mercati | |
| Rockwell Automation Inc | 267.14 | +3.32% | +1.10% | -13.20% | -14.76% | -6.42% | Mercati | |
| United Airlines Holdings | 49.78 | +3.33% | -3.77% | +16.91% | -5.45% | -8.37% | Mercati | |
| Packaging Corp of America | 189.80 | +3.52% | +3.34% | +15.93% | +47.35% | +41.87% | Mercati | |
| CF Industries Holdings Inc | 75.76 | +3.62% | -2.31% | -5.84% | +7.42% | +49.22% | Mercati | |
| ConocoPhillips | 115.44 | +3.70% | -1.55% | -2.13% | +14.93% | +87.98% | Mercati | |
| Diamondback Energy | 198.28 | +3.81% | +2.48% | +26.78% | +58.12% | +110.40% | Mercati | |
| Marathon Oil Corp | 28.84 | +3.89% | +12.88% | +17.00% | +31.45% | +108.23% | Mercati | |
| Schlumberger Ltd | 47.52 | +3.90% | +2.79% | -10.46% | +1.97% | +42.87% | Mercati | |
| EQT Corp | 38.47 | +3.97% | -4.18% | -1.33% | -1.79% | +79.77% | Mercati | |
| Occidental Petroleum Corp | 63.61 | +4.38% | +2.68% | +4.50% | +13.45% | +100.35% | Mercati | |
| Coterra Energy Inc | 27.79 | +4.40% | +2.40% | +7.84% | +17.06% | +67.71% | Mercati | |
| Devon Energy Corp | 47.89 | +4.52% | -0.54% | +4.54% | +1.61% | +61.03% | Mercati | |
| Baker Hughes Co | 34.45 | +4.57% | +6.39% | +0.94% | +16.62% | +46.28% | Mercati | |
| APA Corp | 29.42 | +4.75% | +0.20% | -18.23% | -9.64% | +32.22% | Mercati | |
| The Mosaic Co | 29.20 | +4.85% | -5.75% | -19.36% | -14.67% | -6.53% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
